We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 0.0395 | 0.0015 | 3.95 | 0.0405 | 0.042 | 0.0375 | 250000 |
| 1720713300 | 0.038 | 0.003 | 8.57 | 0.0375 | 0.039 | 0.035 | 10000 |
| 1720626900 | 0.035 | 0.01 | 40.00 | 0.0275 | 0.0365 | 0.0275 | 0 |
| 1720540500 | 0.025 | -0.002 | -7.41 | 0.0275 | 0.0275 | 0.0245 | 0 |
| 1720454100 | 0.027 | -0.0015 | -5.26 | 0.0305 | 0.0335 | 0.0265 | 0 |
| 1720194900 | 0.0285 | -0.007 | -19.72 | 0.0385 | 0.0385 | 0.0285 | 125000 |
| 1720108500 | 0.0354999 | 0.0039999 | 12.70 | 0.0345 | 0.0365 | 0.032 | 0 |
| 1720022100 | 0.0315 | 0.003 | 10.53 | 0.0325 | 0.0325 | 0.0295 | 5000 |
| 1719935700 | 0.0285 | 0.0030001 | 11.77 | 0.027 | 0.031 | 0.025 | 35000 |
| 1719849300 | 0.0254999 | 0.0024999 | 10.87 | 0.026 | 0.0275 | 0.022 | 0 |
| 1719590100 | 0.023 | -0.001 | -4.17 | 0.0265 | 0.027 | 0.023 | 0 |
| 1719503700 | 0.024 | 0 | 0.00 | 0.0254999 | 0.0265 | 0.023 | 125000 |
| 1719417300 | 0.024 | -0.0015 | -5.88 | 0.0275 | 0.0295 | 0.0235 | 0 |
| 1719330900 | 0.0254999 | -0.005 | -16.39 | 0.0325 | 0.0325 | 0.025 | 55000 |
| 1719244500 | 0.0305 | 0.006 | 24.49 | 0.0265 | 0.031 | 0.0235 | 0 |
| 1718985300 | 0.0245 | -0.0035 | -12.50 | 0.0295 | 0.031 | 0.023 | 0 |
| 1718898900 | 0.028 | 0.0035 | 14.29 | 0.026 | 0.0285 | 0.025 | 0 |
| 1718812500 | 0.0245 | -0.005 | -16.95 | 0.0315 | 0.0315 | 0.0245 | 0 |
| 1718726100 | 0.0295 | 0.003 | 11.32 | 0.029 | 0.031 | 0.027 | 0 |
| 1718639700 | 0.0265 | 0.0015 | 6.00 | 0.026 | 0.028 | 0.0245 | 0 |
| 1718380500 | 0.025 | -0.0005 | -1.96 | 0.0275 | 0.0275 | 0.021 | 80000 |
| 1718294100 | 0.0254999 | 0.0009999 | 4.08 | 0.0285 | 0.0285 | 0.0235 | 0 |
| 1718207700 | 0.0245 | -0.004 | -14.04 | 0.029 | 0.03 | 0.0245 | 5000 |
| 1718121300 | 0.0285 | -0.0035 | -10.94 | 0.034 | 0.034 | 0.026 | 35000 |
| 1718034900 | 0.032 | -0.007 | -17.95 | 0.033 | 0.0335 | 0.032 | 0 |
| 1717775700 | 0.039 | -0.0015 | -3.70 | 0.042 | 0.042 | 0.039 | 250000 |
| 1717689300 | 0.0405 | -0.0025 | -5.81 | 0.045 | 0.0455 | 0.04 | 5000 |
| 1717602900 | 0.0429999 | -0.0055 | -11.34 | 0.0505 | 0.0505 | 0.042 | 0 |
| 1717516500 | 0.0485 | -0.006 | -11.01 | 0.052 | 0.053 | 0.048 | 0 |
| 1717430100 | 0.0545 | 0.0105 | 23.86 | 0.047 | 0.058 | 0.044 | 60000 |
| 1717170900 | 0.044 | -0.0025 | -5.38 | 0.054 | 0.054 | 0.036 | 315000 |
| 1717084500 | 0.0465 | -0.002 | -4.12 | 0.0405 | 0.0465 | 0.026 | 310000 |
| 1716998100 | 0.0485 | -0.0055 | -10.19 | 0.054 | 0.054 | 0.0475 | 55000 |
| 1716911700 | 0.054 | 0 | 0.00 | 0.056 | 0.0565 | 0.0535 | 0 |
| 1716825300 | 0.054 | 0.0055 | 11.34 | 0.0475 | 0.0545 | 0.0475 | 0 |
| 1716566100 | 0.0485 | -0.002 | -3.96 | 0.0445 | 0.049 | 0.0429999 | 0 |
| 1716479700 | 0.0505 | 0.0005 | 1.00 | 0.0525 | 0.0545 | 0.049 | 0 |
| 1716393300 | 0.05 | 0.0005 | 1.01 | 0.05 | 0.053 | 0.046 | 0 |
| 1716306900 | 0.0495 | -0.001 | -1.98 | 0.052 | 0.0525 | 0.0465 | 10000 |
| 1716220500 | 0.0505 | 0.001 | 2.02 | 0.052 | 0.0535 | 0.05 | 0 |
| 1715961300 | 0.0495 | 0 | 0.00 | 0.0495 | 0.0515 | 0.049 | 50000 |
| 1715874900 | 0.0495 | 0.0035 | 7.61 | 0.049 | 0.0505 | 0.045 | 0 |
| 1715788500 | 0.046 | 0.0045 | 10.84 | 0.0429999 | 0.0515 | 0.0405 | 60000 |
| 1715702100 | 0.0415 | 0.0045 | 12.16 | 0.0385 | 0.042 | 0.0365 | 250000 |
| 1715615700 | 0.037 | 0.0065 | 21.31 | 0.032 | 0.0385 | 0.031 | 0 |
| 1715356500 | 0.0305 | 0.0005 | 1.67 | 0.0315 | 0.033 | 0.0305 | 0 |
| 1715270100 | 0.03 | 0.003 | 11.11 | 0.028 | 0.031 | 0.026 | 0 |
| 1715183700 | 0.027 | -0.0025 | -8.47 | 0.0285 | 0.0295 | 0.027 | 0 |
| 1715097300 | 0.0295 | -0.0015 | -4.84 | 0.0325 | 0.033 | 0.029 | 0 |
| 1715010900 | 0.031 | -0.0005 | -1.59 | 0.033 | 0.0335 | 0.0305 | 0 |
| 1714751700 | 0.0315 | 0.0055 | 21.15 | 0.0285 | 0.035 | 0.028 | 0 |
| 1714665300 | 0.026 | -0.0005 | -1.89 | 0.0275 | 0.029 | 0.0254999 | 0 |
| 1714492500 | 0.0265 | -0.005 | -15.87 | 0.033 | 0.033 | 0.026 | 0 |
| 1714406100 | 0.0315 | 0.003 | 10.53 | 0.032 | 0.0325 | 0.0275 | 0 |
| 1714146900 | 0.0285 | 0 | 0.00 | 0.031 | 0.031 | 0.0285 | 0 |
| 1714060500 | 0.0285 | -0.002 | -6.56 | 0.0325 | 0.0325 | 0.0254999 | 300000 |
| 1713974100 | 0.0305 | -0.0045 | -12.86 | 0.0265 | 0.0315 | 0.0265 | 0 |
| 1713887700 | 0.035 | 0.0045 | 14.75 | 0.0325 | 0.0425 | 0.0325 | 250000 |
| 1713801300 | 0.0305 | 0.0045 | 17.31 | 0.0295 | 0.0335 | 0.029 | 10000 |
| 1713542100 | 0.026 | 0.0005001 | 1.96 | 0.0225 | 0.028 | 0.021 | 30000 |
| 1713455700 | 0.0254999 | -0.005 | -16.39 | 0.0295 | 0.031 | 0.023 | 0 |
| 1713369300 | 0.0305 | 0 | 0.00 | 0.029 | 0.0335 | 0.0285 | 0 |
| 1713282900 | 0.0305 | -0.002 | -6.15 | 0.0305 | 0.032 | 0.027 | 250000 |
| 1713196500 | 0.0325 | -0.001 | -2.99 | 0.0335 | 0.0354999 | 0.032 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
