We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719330900 | 17.61 | 0.52 | 3.04 | 17.36 | 17.68 | 17.15 | 0 |
| 1719244500 | 17.09 | -0.29 | -1.67 | 16.95 | 17.16 | 16.51 | 0 |
| 1718985300 | 17.38 | -1.78 | -9.29 | 18.49 | 18.55 | 17.17 | 0 |
| 1718898900 | 19.16 | 0.45 | 2.41 | 18.95 | 19.58 | 18.82 | 0 |
| 1718812500 | 18.71 | 0.45 | 2.46 | 18.93 | 18.93 | 18.56 | 0 |
| 1718726100 | 18.26 | 1.28 | 7.54 | 18.11 | 18.39 | 17.91 | 0 |
| 1718639700 | 16.98 | 0.49 | 2.97 | 16.69 | 17.03 | 16.64 | 0 |
| 1718380500 | 16.489999 | 0.06 | 0.37 | 16.43 | 16.559999 | 16.18 | 0 |
| 1718294100 | 16.43 | -0.57 | -3.35 | 16.81 | 17.07 | 16.42 | 0 |
| 1718207700 | 17 | 0.51 | 3.09 | 17.06 | 17.29 | 16.87 | 0 |
| 1718121300 | 16.489999 | 0.43 | 2.68 | 16.2 | 16.52 | 16.07 | 0 |
| 1718034900 | 16.059999 | -0.28 | -1.71 | 15.95 | 16.27 | 15.62 | 0 |
| 1717775700 | 16.34 | -0.27 | -1.63 | 16.82 | 16.82 | 16.23 | 0 |
| 1717689300 | 16.61 | 0.99 | 6.34 | 15.96 | 16.61 | 15.95 | 0 |
| 1717602900 | 15.62 | 0.98 | 6.69 | 15.29 | 15.63 | 15.17 | 0 |
| 1717516500 | 14.64 | 0.26 | 1.81 | 14.43 | 14.67 | 14.21 | 0 |
| 1717430100 | 14.38 | -0.25 | -1.71 | 14.99 | 15.1 | 14.38 | 0 |
| 1717170900 | 14.63 | 0.11 | 0.76 | 15.08 | 15.16 | 14.54 | 0 |
| 1717084500 | 14.52 | 0.47 | 3.35 | 14.65 | 14.85 | 14.26 | 0 |
| 1716998100 | 14.05 | -0.23 | -1.61 | 14.17 | 14.17 | 13.84 | 0 |
| 1716911700 | 14.28 | 0.22 | 1.56 | 14.16 | 14.34 | 13.9 | 0 |
| 1716825300 | 14.06 | -0.11 | -0.78 | 14.09 | 14.26 | 14.02 | 0 |
| 1716566100 | 14.17 | -0.02 | -0.14 | 14.06 | 14.19 | 13.9 | 0 |
| 1716479700 | 14.19 | -0.29 | -2.00 | 14.61 | 14.71 | 13.88 | 0 |
| 1716393300 | 14.48 | 0.08 | 0.56 | 14.48 | 14.56 | 14.37 | 0 |
| 1716306900 | 14.4 | -0.03 | -0.21 | 14.92 | 14.92 | 14.3 | 0 |
| 1716220500 | 14.43 | -0.59 | -3.93 | 14.99 | 15.09 | 14.38 | 0 |
| 1715961300 | 15.02 | 0.17 | 1.14 | 14.88 | 15.17 | 14.76 | 0 |
| 1715874900 | 14.85 | 0.27 | 1.85 | 14.82 | 14.95 | 14.71 | 0 |
| 1715788500 | 14.58 | -0.51 | -3.38 | 14.71 | 15.08 | 14.38 | 0 |
| 1715702100 | 15.09 | 0.88 | 6.19 | 14.24 | 15.11 | 14.13 | 0 |
| 1715615700 | 14.21 | 0.23 | 1.65 | 13.91 | 14.38 | 13.81 | 0 |
| 1715356500 | 13.98 | -0.8 | -5.41 | 14.55 | 14.79 | 13.98 | 0 |
| 1715270100 | 14.78 | 0.33 | 2.28 | 14.89 | 14.95 | 14.28 | 0 |
| 1715183700 | 14.45 | -0.5 | -3.34 | 14.9 | 15.06 | 14.39 | 0 |
| 1715097300 | 14.95 | -2.8 | -15.77 | 16.42 | 16.42 | 14.65 | 0 |
| 1715010900 | 17.75 | 1.66 | 10.32 | 16.97 | 18.04 | 16.76 | 0 |
| 1714751700 | 16.09 | 0.3 | 1.90 | 16.25 | 16.66 | 16.09 | 0 |
| 1714665300 | 15.79 | 0.03 | 0.19 | 15.71 | 16.05 | 15.49 | 0 |
| 1714492500 | 15.76 | -0.24 | -1.50 | 16.2 | 16.3 | 15.75 | 0 |
| 1714406100 | 16 | 0.25 | 1.59 | 16.04 | 16.3 | 15.88 | 0 |
| 1714146900 | 15.75 | 1.06 | 7.22 | 15.63 | 15.97 | 15.38 | 0 |
| 1714060500 | 14.69 | -0.36 | -2.39 | 14.7 | 14.84 | 14.37 | 0 |
| 1713974100 | 15.05 | -0.03 | -0.20 | 15.55 | 15.7 | 15.05 | 0 |
| 1713887700 | 15.08 | 1.09 | 7.79 | 14.56 | 15.38 | 14.49 | 0 |
| 1713801300 | 13.99 | -0.25 | -1.76 | 14.08 | 14.51 | 13.93 | 0 |
| 1713542100 | 14.24 | -0.55 | -3.72 | 14.48 | 14.72 | 14.24 | 0 |
| 1713455700 | 14.79 | -0.28 | -1.86 | 14.95 | 14.96 | 14.3 | 0 |
| 1713369300 | 15.07 | -0.13 | -0.86 | 15.48 | 15.66 | 14.99 | 0 |
| 1713282900 | 15.2 | -0.67 | -4.22 | 15.44 | 15.55 | 14.8 | 0 |
| 1713196500 | 15.87 | -0.55 | -3.35 | 16 | 16.48 | 15.83 | 0 |
| 1712937300 | 16.42 | 0.56 | 3.53 | 16.36 | 16.559999 | 16.09 | 0 |
| 1712850900 | 15.86 | 0.04 | 0.25 | 15.77 | 15.94 | 15.6 | 0 |
| 1712764500 | 15.82 | 0.03 | 0.19 | 15.99 | 16.02 | 15.41 | 0 |
| 1712678100 | 15.79 | -0.38 | -2.35 | 16.23 | 16.23 | 15.6 | 0 |
| 1712591700 | 16.17 | 0.19 | 1.19 | 16.219999 | 16.34 | 15.88 | 0 |
| 1712332500 | 15.98 | -0.35 | -2.14 | 15.74 | 16.35 | 15.68 | 0 |
| 1712246100 | 16.329999 | 0.33 | 2.06 | 16.059999 | 17.02 | 15.98 | 0 |
| 1712159700 | 16 | 0.49 | 3.16 | 15.97 | 16.1 | 15.69 | 0 |
| 1712073300 | 15.51 | -0.81 | -4.96 | 16 | 16.09 | 15.18 | 0 |
| 1711644900 | 16.32 | -1.18 | -6.74 | 17.58 | 17.71 | 16.28 | 0 |
| 1711558500 | 17.5 | -0.67 | -3.69 | 18.14 | 18.44 | 17.35 | 0 |
| 1711472100 | 18.17 | 0.75 | 4.31 | 17.74 | 18.34 | 17.49 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
