Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BNP Paribas Issuance | P1GU42 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.17 | 0.94% | 18.17 | 01:27:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 18.11 | 18.11 | 18.17 | 18.00 |
P1GU42 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1GU42 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 16.98 | 0.49 | 2.97% | 16.69 | 17.03 | 16.64 | 0 |
| Jun 14 2024 | 16.49 | 0.06 | 0.37% | 16.43 | 16.56 | 16.18 | 0 |
| Jun 13 2024 | 16.43 | -0.57 | -3.35% | 16.81 | 17.07 | 16.42 | 0 |
| Jun 12 2024 | 17.00 | 0.51 | 3.09% | 17.06 | 17.29 | 16.87 | 0 |
| Jun 11 2024 | 16.49 | 0.43 | 2.68% | 16.20 | 16.52 | 16.07 | 0 |
| Jun 10 2024 | 16.06 | -0.28 | -1.71% | 15.95 | 16.27 | 15.62 | 0 |
| Jun 07 2024 | 16.34 | -0.27 | -1.63% | 16.82 | 16.82 | 16.23 | 0 |
| Jun 06 2024 | 16.61 | 0.99 | 6.34% | 15.96 | 16.61 | 15.95 | 0 |
| Jun 05 2024 | 15.62 | 0.98 | 6.69% | 15.29 | 15.63 | 15.17 | 0 |
| Jun 04 2024 | 14.64 | 0.26 | 1.81% | 14.43 | 14.67 | 14.21 | 0 |
| Jun 03 2024 | 14.38 | -0.25 | -1.71% | 14.99 | 15.10 | 14.38 | 0 |
| May 31 2024 | 14.63 | 0.11 | 0.76% | 15.08 | 15.16 | 14.54 | 0 |
| May 30 2024 | 14.52 | 0.47 | 3.35% | 14.65 | 14.85 | 14.26 | 0 |
| May 29 2024 | 14.05 | -0.23 | -1.61% | 14.17 | 14.17 | 13.84 | 0 |
| May 28 2024 | 14.28 | 0.22 | 1.56% | 14.16 | 14.34 | 13.90 | 0 |
| May 27 2024 | 14.06 | -0.11 | -0.78% | 14.09 | 14.26 | 14.02 | 0 |
| May 24 2024 | 14.17 | -0.02 | -0.14% | 14.06 | 14.19 | 13.90 | 0 |
| May 23 2024 | 14.19 | -0.29 | -2.00% | 14.61 | 14.71 | 13.88 | 0 |
| May 22 2024 | 14.48 | 0.08 | 0.56% | 14.48 | 14.56 | 14.37 | 0 |
| May 21 2024 | 14.40 | -0.03 | -0.21% | 14.92 | 14.92 | 14.30 | 0 |
| May 20 2024 | 14.43 | -0.59 | -3.93% | 14.99 | 15.09 | 14.38 | 0 |
