We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0.4615 | 2.48941392238 | 18.5385 | 19 | 18.5385 | 2015 | 18.96392742 | CS |
12 | 0.4615 | 2.48941392238 | 18.5385 | 19 | 18.5385 | 2015 | 18.96392742 | CS |
26 | -0.525 | -2.68886043534 | 19.525 | 19.525 | 17.15 | 508 | 18.6472134 | CS |
52 | -0.82 | -4.13723511604 | 19.82 | 22.6 | 17.15 | 2002 | 21.1630223 | CS |
156 | -4.19 | -18.0681328159 | 23.19 | 23.19 | 12.9 | 4388 | 15.57514658 | CS |
260 | 1.15 | 6.44257703081 | 17.85 | 29.85 | 12.1258 | 3329 | 16.40266955 | CS |
Symbol | Price | Vol. |
---|---|---|
PDGOParadigm Oil and Gas Inc (PK) | US$ 0.0002 (19,900.00%) | 640.14M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.00015 (50.00%) | 161.2M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00345 (4.55%) | 148.82M |
HMBLHUMBL Inc (PK) | US$ 0.0009 (0.00%) | 135.53M |
GTVHGolden Triangle Ventures Inc (PK) | US$ 0.0004 (0.00%) | 113.85M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions