We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.4615 | 2.48941392238 | 18.5385 | 19 | 18.5385 | 2015 | 18.96392742 | CS |
| 26 | 1.575 | 9.0387374462 | 17.425 | 19.5194 | 17.15 | 644 | 18.65767993 | CS |
| 52 | -3.6 | -15.9292035398 | 22.6 | 22.6 | 17.15 | 1380 | 20.81827333 | CS |
| 156 | 2.35 | 14.1141141141 | 16.65 | 22.6 | 12.9 | 4546 | 15.41558133 | CS |
| 260 | 1.28 | 7.22347629797 | 17.72 | 29.85 | 12.1258 | 3301 | 16.39693594 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740781320 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1740694920 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1740608520 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1740522120 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1740435720 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1740176520 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1740090120 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1740003720 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1739917320 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1739571720 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1739485320 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1739398920 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1739312520 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1739226120 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1738966920 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1738880520 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1738794120 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1738707720 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1738621320 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1738362120 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1738275720 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1738189320 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1738102920 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1738016520 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1737757320 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1737670920 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1737584520 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1737498120 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1737152520 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1737066120 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1736979720 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1736893320 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1736806920 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1736547720 | 19 | 0.46 | 2.49 | 19 | 19 | 19 | 3715 |
| 1736374200 | 18.5385 | 0 | 0.00 | 18.5385 | 18.5385 | 18.5385 | 0 |
| 1736287800 | 18.5385 | 0 | 0.00 | 18.5385 | 18.5385 | 18.5385 | 0 |
| 1736201400 | 18.5385 | 0 | 0.00 | 18.5385 | 18.5385 | 18.5385 | 0 |
| 1735942200 | 18.5385 | 0 | 0.00 | 18.5385 | 18.5385 | 18.5385 | 0 |
| 1735855800 | 18.5385 | 0 | 0.00 | 18.5385 | 18.5385 | 18.5385 | 0 |
| 1735683000 | 18.5385 | 0 | 0.00 | 18.5385 | 18.5385 | 18.5385 | 0 |
| 1735596600 | 18.5385 | 0 | 0.00 | 18.5385 | 18.5385 | 18.5385 | 0 |
| 1735337400 | 18.5385 | 0 | 0.00 | 18.5385 | 18.5385 | 18.5385 | 0 |
| 1735251000 | 18.5385 | 0 | 0.00 | 18.5385 | 18.5385 | 18.5385 | 0 |
| 1735078200 | 18.5385 | -0.64 | -3.34 | 18.5385 | 18.5385 | 18.5385 | 315 |
| 1734964200 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 0 |
| 1734705000 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 0 |
| 1734618600 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 0 |
| 1734532200 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 0 |
| 1734445800 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 0 |
| 1734359400 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 0 |
| 1734100200 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 0 |
| 1734013800 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 0 |
| 1733927400 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 0 |
| 1733841000 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 0 |
| 1733754600 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 0 |
| 1733495400 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 0 |
| 1733409000 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 0 |
| 1733322600 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 0 |
| 1733236200 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
