P1GU42 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 25 2024 | 17.61 | 0.52 | 3.04% | 17.36 | 17.68 | 17.15 | 0 |
Jun 24 2024 | 17.09 | -0.29 | -1.67% | 16.95 | 17.16 | 16.51 | 0 |
Jun 21 2024 | 17.38 | -1.78 | -9.29% | 18.49 | 18.55 | 17.17 | 0 |
Jun 20 2024 | 19.16 | 0.45 | 2.41% | 18.95 | 19.58 | 18.82 | 0 |
Jun 19 2024 | 18.71 | 0.45 | 2.46% | 18.93 | 18.93 | 18.56 | 0 |
Jun 18 2024 | 18.26 | 1.28 | 7.54% | 18.11 | 18.39 | 17.91 | 0 |
Jun 17 2024 | 16.98 | 0.49 | 2.97% | 16.69 | 17.03 | 16.64 | 0 |
Jun 14 2024 | 16.49 | 0.06 | 0.37% | 16.43 | 16.56 | 16.18 | 0 |
Jun 13 2024 | 16.43 | -0.57 | -3.35% | 16.81 | 17.07 | 16.42 | 0 |
Jun 12 2024 | 17.00 | 0.51 | 3.09% | 17.06 | 17.29 | 16.87 | 0 |
Jun 11 2024 | 16.49 | 0.43 | 2.68% | 16.20 | 16.52 | 16.07 | 0 |
Jun 10 2024 | 16.06 | -0.28 | -1.71% | 15.77 | 16.27 | 15.73 | 0 |
Jun 07 2024 | 16.34 | -0.27 | -1.63% | 16.82 | 16.82 | 16.23 | 0 |
Jun 06 2024 | 16.61 | 0.99 | 6.34% | 15.96 | 16.61 | 15.95 | 0 |
Jun 05 2024 | 15.62 | 0.98 | 6.69% | 15.29 | 15.63 | 15.17 | 0 |
Jun 04 2024 | 14.64 | 0.26 | 1.81% | 14.43 | 14.67 | 14.21 | 0 |
Jun 03 2024 | 14.38 | -0.25 | -1.71% | 14.99 | 15.10 | 14.38 | 0 |
May 31 2024 | 14.63 | 0.11 | 0.76% | 15.08 | 15.16 | 14.54 | 0 |
May 30 2024 | 14.52 | 0.47 | 3.35% | 14.65 | 14.85 | 14.26 | 0 |
May 29 2024 | 14.05 | -0.23 | -1.61% | 14.17 | 14.17 | 13.84 | 0 |
May 28 2024 | 14.28 | 0.22 | 1.56% | 14.16 | 14.34 | 13.90 | 0 |
May 27 2024 | 14.06 | -0.11 | -0.78% | 14.09 | 14.26 | 14.02 | 0 |
May 24 2024 | 14.17 | -0.02 | -0.14% | 14.06 | 14.19 | 13.90 | 0 |
May 23 2024 | 14.19 | -0.29 | -2.00% | 14.61 | 14.71 | 13.88 | 0 |
May 22 2024 | 14.48 | 0.08 | 0.56% | 14.48 | 14.56 | 14.37 | 0 |
May 21 2024 | 14.40 | -0.03 | -0.21% | 14.92 | 14.92 | 14.30 | 0 |
May 20 2024 | 14.43 | -0.59 | -3.93% | 14.99 | 15.09 | 14.38 | 0 |
May 17 2024 | 15.02 | 0.17 | 1.14% | 14.88 | 15.17 | 14.76 | 0 |
May 16 2024 | 14.85 | 0.27 | 1.85% | 14.82 | 14.95 | 14.71 | 0 |
May 15 2024 | 14.58 | -0.51 | -3.38% | 14.71 | 15.08 | 14.38 | 0 |
May 14 2024 | 15.09 | 0.88 | 6.19% | 14.24 | 15.11 | 14.13 | 0 |
May 13 2024 | 14.21 | 0.23 | 1.65% | 13.91 | 14.38 | 13.81 | 0 |
May 10 2024 | 13.98 | -0.80 | -5.41% | 14.55 | 14.79 | 13.98 | 0 |
May 09 2024 | 14.78 | 0.33 | 2.28% | 14.89 | 14.95 | 14.28 | 0 |
May 08 2024 | 14.45 | -0.50 | -3.34% | 14.90 | 15.06 | 14.39 | 0 |
May 07 2024 | 14.95 | -2.80 | -15.77% | 16.42 | 16.42 | 14.65 | 0 |
May 06 2024 | 17.75 | 1.66 | 10.32% | 16.97 | 18.04 | 16.76 | 0 |
May 03 2024 | 16.09 | 0.30 | 1.90% | 16.25 | 16.66 | 16.09 | 0 |
May 02 2024 | 15.79 | 0.03 | 0.19% | 15.71 | 16.05 | 15.49 | 0 |
Apr 30 2024 | 15.76 | -0.24 | -1.50% | 16.20 | 16.30 | 15.75 | 0 |
Apr 29 2024 | 16.00 | 0.25 | 1.59% | 16.04 | 16.30 | 15.88 | 0 |
Apr 26 2024 | 15.75 | 1.06 | 7.22% | 15.63 | 15.97 | 15.38 | 0 |
Apr 25 2024 | 14.69 | -0.36 | -2.39% | 14.70 | 14.84 | 14.37 | 0 |
Apr 24 2024 | 15.05 | -0.03 | -0.20% | 15.55 | 15.70 | 15.05 | 0 |
Apr 23 2024 | 15.08 | 1.09 | 7.79% | 14.56 | 15.38 | 14.49 | 0 |
Apr 22 2024 | 13.99 | -0.25 | -1.76% | 14.08 | 14.51 | 13.93 | 0 |
Apr 19 2024 | 14.24 | -0.55 | -3.72% | 14.48 | 14.72 | 14.24 | 0 |
Apr 18 2024 | 14.79 | -0.28 | -1.86% | 14.95 | 14.96 | 14.30 | 0 |
Apr 17 2024 | 15.07 | -0.13 | -0.86% | 15.48 | 15.66 | 14.99 | 0 |
Apr 16 2024 | 15.20 | -0.67 | -4.22% | 15.44 | 15.55 | 14.80 | 0 |
Apr 15 2024 | 15.87 | -0.55 | -3.35% | 16.00 | 16.48 | 15.83 | 0 |
Apr 12 2024 | 16.42 | 0.56 | 3.53% | 16.36 | 16.56 | 16.09 | 0 |
Apr 11 2024 | 15.86 | 0.04 | 0.25% | 15.77 | 15.94 | 15.60 | 0 |
Apr 10 2024 | 15.82 | 0.03 | 0.19% | 15.99 | 16.02 | 15.41 | 0 |
Apr 09 2024 | 15.79 | -0.38 | -2.35% | 16.23 | 16.23 | 15.60 | 0 |
Apr 08 2024 | 16.17 | 0.19 | 1.19% | 16.22 | 16.34 | 15.88 | 0 |
Apr 05 2024 | 15.98 | -0.35 | -2.14% | 15.74 | 16.35 | 15.68 | 0 |
Apr 04 2024 | 16.33 | 0.33 | 2.06% | 16.06 | 17.02 | 15.98 | 0 |
Apr 03 2024 | 16.00 | 0.49 | 3.16% | 15.97 | 16.10 | 15.69 | 0 |
Apr 02 2024 | 15.51 | -0.81 | -4.96% | 16.00 | 16.09 | 15.18 | 0 |
Mar 28 2024 | 16.32 | -1.18 | -6.74% | 17.58 | 17.71 | 16.28 | 0 |