We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741971300 | 0.1024999 | 0.0179999 | 21.30 | 0.088 | 0.106 | 0.0859999 | 153469 |
| 1741884900 | 0.0845 | 0.0045 | 5.63 | 0.0805 | 0.0855 | 0.08 | 0 |
| 1741798500 | 0.08 | 0.004 | 5.26 | 0.078 | 0.081 | 0.0765 | 0 |
| 1741712100 | 0.076 | -0.005 | -6.17 | 0.0835 | 0.0864999 | 0.0755 | 12000 |
| 1741625700 | 0.081 | -0.0005 | -0.61 | 0.085 | 0.085 | 0.0775 | 0 |
| 1741366500 | 0.0815 | 0.009 | 12.41 | 0.072 | 0.083 | 0.072 | 0 |
| 1741280100 | 0.0725 | 0.0075 | 11.54 | 0.072 | 0.0775 | 0.069 | 0 |
| 1741193700 | 0.065 | 0.002 | 3.17 | 0.064 | 0.068 | 0.063 | 30000 |
| 1741107300 | 0.063 | -0.0145 | -18.71 | 0.0755 | 0.0755 | 0.059 | 0 |
| 1741020900 | 0.0775 | 0 | 0.00 | 0.084 | 0.084 | 0.075 | 0 |
| 1740761700 | 0.0775 | 0.001 | 1.31 | 0.0755 | 0.0785 | 0.075 | 0 |
| 1740675300 | 0.0765 | -0.0025 | -3.16 | 0.077 | 0.079 | 0.0745 | 0 |
| 1740588900 | 0.079 | -0.0005 | -0.63 | 0.0815 | 0.082 | 0.0785 | 0 |
| 1740502500 | 0.0795 | -0.0005 | -0.63 | 0.0795 | 0.081 | 0.077 | 0 |
| 1740416100 | 0.08 | 0.0005 | 0.63 | 0.0815 | 0.082 | 0.078 | 300000 |
| 1740156900 | 0.0795 | -0.001 | -1.24 | 0.081 | 0.083 | 0.079 | 100000 |
| 1740070500 | 0.0805 | -0.003 | -3.59 | 0.0845 | 0.085 | 0.08 | 300000 |
| 1739984100 | 0.0835 | -0.0045 | -5.11 | 0.0955 | 0.0985 | 0.0835 | 180000 |
| 1739897700 | 0.088 | 0.0055 | 6.67 | 0.085 | 0.092 | 0.085 | 171200 |
| 1739811300 | 0.0825 | 0 | 0.00 | 0.0785 | 0.088 | 0.0785 | 10000 |
| 1739552100 | 0.0825 | -0.026 | -23.96 | 0.1065 | 0.107 | 0.0825 | 254669 |
| 1739465700 | 0.1085 | -0.006 | -5.24 | 0.1225 | 0.1225 | 0.1075 | 50000 |
| 1739379300 | 0.1145 | 0.0005 | 0.44 | 0.1155 | 0.1175 | 0.1115 | 60000 |
| 1739292900 | 0.114 | 0.0015 | 1.33 | 0.108 | 0.1155 | 0.108 | 80000 |
| 1739206500 | 0.1125 | 0.0035 | 3.21 | 0.1085 | 0.1155 | 0.106 | 50000 |
| 1738947300 | 0.109 | 0.018 | 19.78 | 0.1 | 0.1105 | 0.0965 | 665000 |
| 1738860900 | 0.091 | 0.0075 | 8.98 | 0.0859999 | 0.0915 | 0.0835 | 250000 |
| 1738774500 | 0.0835 | 0.003 | 3.73 | 0.0805 | 0.085 | 0.079 | 10000 |
| 1738688100 | 0.0805 | 0.003 | 3.87 | 0.079 | 0.0835 | 0.079 | 107000 |
| 1738601700 | 0.0775 | 0.0035 | 4.73 | 0.062 | 0.078 | 0.062 | 0 |
| 1738342500 | 0.074 | -0.002 | -2.63 | 0.0765 | 0.077 | 0.0735 | 0 |
| 1738256100 | 0.076 | 0.002 | 2.70 | 0.0765 | 0.0795 | 0.073 | 0 |
| 1738169700 | 0.074 | -0.003 | -3.90 | 0.08 | 0.08 | 0.0735 | 50000 |
| 1738083300 | 0.077 | 0.009 | 13.24 | 0.068 | 0.08 | 0.068 | 6200 |
| 1737996900 | 0.068 | 0.0035 | 5.43 | 0.064 | 0.0709999 | 0.064 | 20000 |
| 1737737700 | 0.0645 | -0.004 | -5.84 | 0.0709999 | 0.072 | 0.064 | 0 |
| 1737651300 | 0.0685 | 0.001 | 1.48 | 0.0645 | 0.0704999 | 0.063 | 0 |
| 1737564900 | 0.0675 | -0.0005 | -0.74 | 0.068 | 0.0755 | 0.0665 | 0 |
| 1737478500 | 0.068 | -0.004 | -5.56 | 0.0714999 | 0.072 | 0.067 | 0 |
| 1737392100 | 0.072 | -0.0005 | -0.69 | 0.073 | 0.076 | 0.067 | 20000 |
| 1737132900 | 0.0725 | 0.003 | 4.32 | 0.0709999 | 0.074 | 0.0695 | 0 |
| 1737046500 | 0.0695 | 0.0005 | 0.72 | 0.0704999 | 0.0725 | 0.0665 | 0 |
| 1736960100 | 0.069 | -0.0005 | -0.72 | 0.0695 | 0.07 | 0.062 | 0 |
| 1736873700 | 0.0695 | 0.003 | 4.51 | 0.0685 | 0.076 | 0.0655 | 50000 |
| 1736787300 | 0.0665 | 0.0025 | 3.91 | 0.065 | 0.0695 | 0.0645 | 0 |
| 1736528100 | 0.064 | -0.005 | -7.25 | 0.07 | 0.0709999 | 0.064 | 0 |
| 1736441700 | 0.069 | 0.0005 | 0.73 | 0.069 | 0.0695 | 0.0645 | 35000 |
| 1736355300 | 0.0685 | 0.0035 | 5.38 | 0.0655 | 0.0695 | 0.0625 | 100000 |
| 1736268900 | 0.065 | 0.0095 | 17.12 | 0.055 | 0.0665 | 0.0545 | 50000 |
| 1736182500 | 0.0555 | 0.001 | 1.83 | 0.0565 | 0.058 | 0.0515 | 0 |
| 1735923300 | 0.0545 | -0.007 | -11.38 | 0.0615 | 0.0615 | 0.0545 | 0 |
| 1735836900 | 0.0615 | 0.0035 | 6.03 | 0.057 | 0.063 | 0.0565 | 200000 |
| 1735577700 | 0.058 | 0.001 | 1.75 | 0.056 | 0.0585 | 0.0555 | 0 |
| 1735318500 | 0.057 | 0.0025 | 4.59 | 0.0555 | 0.058 | 0.053 | 50000 |
| 1734972900 | 0.0545 | -0.001 | -1.80 | 0.0545 | 0.055 | 0.0509999 | 0 |
| 1734713700 | 0.0555 | -0.0105 | -15.91 | 0.0635 | 0.0635 | 0.0525 | 175000 |
| 1734627300 | 0.066 | -0.019 | -22.35 | 0.082 | 0.0845 | 0.064 | 120000 |
| 1734540900 | 0.085 | -0.0005 | -0.58 | 0.0869999 | 0.092 | 0.0815 | 50000 |
| 1734454500 | 0.0855 | -0.003 | -3.39 | 0.0935 | 0.1015 | 0.084 | 465000 |
| 1734368100 | 0.0885 | 0.016 | 22.07 | 0.073 | 0.0885 | 0.0709999 | 150001 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
