ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

P1HA60 BNP Paribas Issuance

0.0525
-0.0015 (-2.78%)
Jun 14 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
BNP Paribas Issuance P1HA60 Italy Equity Warrant
  Price Change Price Change % Share Price Last Trade
-0.0015 -2.78% 0.0525 15:15:00
Open Price Low Price High Price Close Price Previous Close
0.0555 0.049 0.0555 0.0525 0.054
more quote information »

P1HA60 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

P1HA60 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 0.053 -0.0005 -0.93% 0.0555 0.0555 0.049 80,000
Jun 13 2024 0.0535 0.001 1.90% 0.056 0.056 0.0515 54,000
Jun 12 2024 0.0525 -0.004 -7.08% 0.057 0.0575 0.0525 130,000
Jun 11 2024 0.0565 -0.003 -5.04% 0.062 0.062 0.054 1
Jun 10 2024 0.0595 -0.007 -10.53% 0.061 0.0615 0.0595 0
Jun 07 2024 0.0665 -0.002 -2.92% 0.07 0.07 0.066 200,000
Jun 06 2024 0.0685 -0.002 -2.84% 0.073 0.0735 0.068 0
Jun 05 2024 0.0705 -0.006 -7.84% 0.0785 0.0785 0.07 50,000
Jun 04 2024 0.0765 -0.006 -7.27% 0.08 0.081 0.076 0
Jun 03 2024 0.0825 0.0105 14.58% 0.075 0.086 0.072 210,800
May 31 2024 0.072 -0.001 -1.37% 0.082 0.082 0.064 170,000
May 30 2024 0.073 -0.0025 -3.31% 0.0675 0.075 0.0525 405,000
May 29 2024 0.0755 -0.0055 -6.79% 0.0805 0.0805 0.0745 0
May 28 2024 0.081 -0.001 -1.22% 0.084 0.0845 0.0795 35,000
May 27 2024 0.082 0.0065 8.61% 0.0775 0.0845 0.076 154,000
May 24 2024 0.0755 -0.002 -2.58% 0.0715 0.076 0.07 0
May 23 2024 0.0775 0.0005 0.65% 0.0795 0.0815 0.076 0
May 22 2024 0.077 0.0005 0.65% 0.077 0.08 0.073 0
May 21 2024 0.0765 -0.001 -1.29% 0.0795 0.0795 0.0735 0
May 20 2024 0.0775 0.001 1.31% 0.079 0.081 0.077 20,000
May 17 2024 0.0765 0.00 0.00% 0.0775 0.0785 0.076 0
May 16 2024 0.0765 0.0035 4.79% 0.076 0.0775 0.072 0
May 15 2024 0.073 0.0045 6.57% 0.0705 0.0785 0.0675 40,000
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock