Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BNP Paribas Issuance | P1HA60 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0015 | -2.78% | 0.0525 | 15:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0555 | 0.049 | 0.0555 | 0.0525 | 0.054 |
P1HA60 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1HA60 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.053 | -0.0005 | -0.93% | 0.0555 | 0.0555 | 0.049 | 80,000 |
| Jun 13 2024 | 0.0535 | 0.001 | 1.90% | 0.056 | 0.056 | 0.0515 | 54,000 |
| Jun 12 2024 | 0.0525 | -0.004 | -7.08% | 0.057 | 0.0575 | 0.0525 | 130,000 |
| Jun 11 2024 | 0.0565 | -0.003 | -5.04% | 0.062 | 0.062 | 0.054 | 1 |
| Jun 10 2024 | 0.0595 | -0.007 | -10.53% | 0.061 | 0.0615 | 0.0595 | 0 |
| Jun 07 2024 | 0.0665 | -0.002 | -2.92% | 0.07 | 0.07 | 0.066 | 200,000 |
| Jun 06 2024 | 0.0685 | -0.002 | -2.84% | 0.073 | 0.0735 | 0.068 | 0 |
| Jun 05 2024 | 0.0705 | -0.006 | -7.84% | 0.0785 | 0.0785 | 0.07 | 50,000 |
| Jun 04 2024 | 0.0765 | -0.006 | -7.27% | 0.08 | 0.081 | 0.076 | 0 |
| Jun 03 2024 | 0.0825 | 0.0105 | 14.58% | 0.075 | 0.086 | 0.072 | 210,800 |
| May 31 2024 | 0.072 | -0.001 | -1.37% | 0.082 | 0.082 | 0.064 | 170,000 |
| May 30 2024 | 0.073 | -0.0025 | -3.31% | 0.0675 | 0.075 | 0.0525 | 405,000 |
| May 29 2024 | 0.0755 | -0.0055 | -6.79% | 0.0805 | 0.0805 | 0.0745 | 0 |
| May 28 2024 | 0.081 | -0.001 | -1.22% | 0.084 | 0.0845 | 0.0795 | 35,000 |
| May 27 2024 | 0.082 | 0.0065 | 8.61% | 0.0775 | 0.0845 | 0.076 | 154,000 |
| May 24 2024 | 0.0755 | -0.002 | -2.58% | 0.0715 | 0.076 | 0.07 | 0 |
| May 23 2024 | 0.0775 | 0.0005 | 0.65% | 0.0795 | 0.0815 | 0.076 | 0 |
| May 22 2024 | 0.077 | 0.0005 | 0.65% | 0.077 | 0.08 | 0.073 | 0 |
| May 21 2024 | 0.0765 | -0.001 | -1.29% | 0.0795 | 0.0795 | 0.0735 | 0 |
| May 20 2024 | 0.0775 | 0.001 | 1.31% | 0.079 | 0.081 | 0.077 | 20,000 |
| May 17 2024 | 0.0765 | 0.00 | 0.00% | 0.0775 | 0.0785 | 0.076 | 0 |
| May 16 2024 | 0.0765 | 0.0035 | 4.79% | 0.076 | 0.0775 | 0.072 | 0 |
| May 15 2024 | 0.073 | 0.0045 | 6.57% | 0.0705 | 0.0785 | 0.0675 | 40,000 |
