P1HIS1 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 25 2024 | 3.70 | 0.03 | 0.82% | 3.68 | 3.78 | 3.67 | 0 |
Jun 24 2024 | 3.67 | 0.06 | 1.66% | 3.65 | 3.67 | 3.60 | 0 |
Jun 21 2024 | 3.61 | -0.03 | -0.82% | 3.64 | 3.67 | 3.58 | 0 |
Jun 20 2024 | 3.64 | 0.11 | 3.12% | 3.58 | 3.65 | 3.53 | 0 |
Jun 19 2024 | 3.53 | -0.04 | -1.12% | 3.60 | 3.60 | 3.53 | 0 |
Jun 18 2024 | 3.57 | 0.11 | 3.18% | 3.53 | 3.57 | 3.47 | 0 |
Jun 17 2024 | 3.46 | -0.02 | -0.57% | 3.50 | 3.53 | 3.39 | 0 |
Jun 14 2024 | 3.48 | -0.21 | -5.69% | 3.73 | 3.73 | 3.41 | 0 |
Jun 13 2024 | 3.69 | -0.10 | -2.64% | 3.78 | 3.79 | 3.69 | 0 |
Jun 12 2024 | 3.79 | 0.09 | 2.43% | 3.77 | 3.82 | 3.72 | 0 |
Jun 11 2024 | 3.70 | -0.11 | -2.89% | 3.86 | 3.86 | 3.64 | 0 |
Jun 10 2024 | 3.81 | -0.03 | -0.78% | 3.77 | 3.82 | 3.76 | 0 |
Jun 07 2024 | 3.84 | -0.09 | -2.29% | 3.94 | 3.97 | 3.81 | 0 |
Jun 06 2024 | 3.93 | -0.03 | -0.76% | 3.99 | 4.00 | 3.86 | 0 |
Jun 05 2024 | 3.96 | 0.07 | 1.80% | 3.92 | 4.03 | 3.91 | 0 |
Jun 04 2024 | 3.89 | 0.00 | 0.00% | 3.88 | 3.94 | 3.86 | 0 |
Jun 03 2024 | 3.89 | 0.10 | 2.64% | 3.88 | 3.89 | 3.81 | 0 |
May 31 2024 | 3.79 | 0.02 | 0.53% | 3.81 | 3.82 | 3.73 | 0 |
May 30 2024 | 3.77 | 0.06 | 1.62% | 3.71 | 3.77 | 3.71 | 0 |
May 29 2024 | 3.71 | -0.10 | -2.62% | 3.82 | 3.84 | 3.71 | 0 |
May 28 2024 | 3.81 | 0.01 | 0.26% | 3.84 | 3.85 | 3.78 | 0 |
May 27 2024 | 3.80 | 0.11 | 2.98% | 3.75 | 3.81 | 3.69 | 0 |
May 24 2024 | 3.69 | -0.04 | -1.07% | 3.69 | 3.73 | 3.68 | 0 |
May 23 2024 | 3.73 | -0.08 | -2.10% | 3.86 | 3.86 | 3.71 | 0 |
May 22 2024 | 3.81 | -0.07 | -1.80% | 3.91 | 3.93 | 3.76 | 0 |
May 21 2024 | 3.88 | -0.01 | -0.26% | 3.91 | 3.92 | 3.79 | 0 |
May 20 2024 | 3.89 | -0.05 | -1.27% | 3.96 | 3.97 | 3.89 | 0 |
May 17 2024 | 3.94 | -0.03 | -0.76% | 3.97 | 3.99 | 3.91 | 0 |
May 16 2024 | 3.97 | -0.02 | -0.50% | 4.01 | 4.02 | 3.96 | 0 |
May 15 2024 | 3.99 | 0.13 | 3.37% | 3.90 | 4.01 | 3.89 | 0 |
May 14 2024 | 3.86 | -0.04 | -1.03% | 3.93 | 3.93 | 3.86 | 0 |
May 13 2024 | 3.90 | 0.00 | 0.00% | 3.89 | 3.91 | 3.84 | 0 |
May 10 2024 | 3.90 | 0.26 | 7.14% | 3.75 | 3.90 | 3.75 | 0 |
May 09 2024 | 3.64 | 0.03 | 0.83% | 3.62 | 3.65 | 3.58 | 0 |
May 08 2024 | 3.61 | 0.08 | 2.27% | 3.54 | 3.61 | 3.54 | 0 |
May 07 2024 | 3.53 | 0.04 | 1.15% | 3.49 | 3.54 | 3.46 | 0 |
May 06 2024 | 3.49 | 0.08 | 2.35% | 3.44 | 3.50 | 3.43 | 0 |
May 03 2024 | 3.41 | -0.01 | -0.29% | 3.46 | 3.46 | 3.39 | 0 |
May 02 2024 | 3.42 | 0.06 | 1.79% | 3.37 | 3.45 | 3.37 | 0 |
Apr 30 2024 | 3.36 | 0.01 | 0.30% | 3.38 | 3.41 | 3.34 | 0 |
Apr 29 2024 | 3.35 | 0.07 | 2.13% | 3.32 | 3.38 | 3.31 | 0 |
Apr 26 2024 | 3.28 | 0.07 | 2.18% | 3.28 | 3.29 | 3.23 | 0 |
Apr 25 2024 | 3.21 | -0.04 | -1.23% | 3.26 | 3.27 | 3.15 | 0 |
Apr 24 2024 | 3.25 | -0.04 | -1.22% | 3.33 | 3.34 | 3.22 | 0 |
Apr 23 2024 | 3.29 | 0.08 | 2.49% | 3.24 | 3.31 | 3.22 | 0 |
Apr 22 2024 | 3.21 | 0.09 | 2.88% | 3.18 | 3.21 | 3.07 | 0 |
Apr 19 2024 | 3.12 | 0.07 | 2.30% | 3.00 | 3.12 | 3.00 | 0 |
Apr 18 2024 | 3.05 | 0.10 | 3.39% | 3.00 | 3.05 | 2.99 | 0 |
Apr 17 2024 | 2.95 | -0.02 | -0.51% | 2.985 | 3.01 | 2.925 | 0 |
Apr 16 2024 | 2.965 | -0.07 | -2.15% | 2.995 | 3.04 | 2.945 | 0 |
Apr 15 2024 | 3.03 | 0.00 | 0.00% | 3.10 | 3.12 | 3.03 | 0 |
Apr 12 2024 | 3.03 | 0.15 | 5.21% | 2.965 | 3.09 | 2.95 | 0 |
Apr 11 2024 | 2.88 | 0.01 | 0.35% | 2.91 | 2.96 | 2.865 | 0 |
Apr 10 2024 | 2.87 | -0.14 | -4.65% | 2.99 | 3.02 | 2.85 | 0 |
Apr 09 2024 | 3.01 | -0.08 | -2.59% | 3.13 | 3.13 | 2.99 | 0 |
Apr 08 2024 | 3.09 | 0.00 | 0.00% | 3.12 | 3.13 | 3.08 | 0 |
Apr 05 2024 | 3.09 | -0.15 | -4.63% | 3.21 | 3.21 | 3.08 | 0 |
Apr 04 2024 | 3.24 | 0.06 | 1.89% | 3.19 | 3.26 | 3.19 | 0 |
Apr 03 2024 | 3.18 | -0.01 | -0.31% | 3.20 | 3.21 | 3.15 | 0 |
Apr 02 2024 | 3.19 | -0.11 | -3.33% | 3.34 | 3.37 | 3.19 | 0 |
Mar 28 2024 | 3.30 | -0.05 | -1.49% | 3.40 | 3.40 | 3.30 | 0 |