ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.67
0.00%
US Tech 100
19,153.20
-0.11%
S&P 500
5,477.90
0.16%
US Dollar vs CAD
1.37034
0.30%
Bitcoin
60,824.67
-1.60%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. BNP Paribas Issuance BV (P1HKK4)

  7. BNP Paribas Issuance BV (P1HKK4) Historical

BNP Paribas Issuance BV

BNP Paribas Issuance BV (P1HKK4)

BIT
2.785
0.00
(0.00%)
Closed June 26 10:30AM
Delayed by 15 minutes
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
17193309002.759999900.002.75999992.75999992.75999990
17192445002.759999900.002.75999992.75999992.75999990
17189853002.759999900.002.75999992.75999992.75999990
17188989002.759999900.002.75999992.75999992.75999990
17188125002.759999900.002.75999992.75999992.75999990
17187261002.759999900.002.75999992.75999992.75999990
17186397002.759999900.002.75999992.75999992.75999990
17183805002.759999900.002.75999992.75999992.75999990
17182941002.759999900.002.75999992.75999992.75999990
17182077002.759999900.002.75999992.75999992.75999990
17181213002.759999900.002.75999992.75999992.75999990
17180349002.759999900.002.75999992.75999992.75999990
17177757002.759999900.002.75999992.75999992.75999990
17176893002.759999900.002.75999992.75999992.75999990
17176029002.759999900.002.75999992.75999992.75999990
17175165002.759999900.002.75999992.75999992.75999990
17174301002.759999900.002.75999992.75999992.75999990
17171709002.759999900.002.75999992.75999992.75999990
17170845002.759999900.002.75999992.75999992.75999990
17169981002.759999900.002.75999992.75999992.75999990
17169117002.759999900.002.75999992.75999992.75999990
17168253002.759999900.002.75999992.75999992.75999990
17165661002.759999900.002.75999992.75999992.75999990
17164797002.759999900.002.75999992.75999992.75999990
17163933002.759999900.002.75999992.75999992.75999990
17163069002.759999900.002.75999992.75999992.75999990
17162205002.759999900.002.75999992.75999992.75999990
17159613002.759999900.002.75999992.75999992.75999990
17158749002.759999900.002.75999992.75999992.75999990
17157885002.759999900.002.75999992.75999992.75999990
17157021002.759999900.002.75999992.75999992.75999990
17156157002.759999900.002.75999992.75999992.75999990
17153565002.759999900.002.75999992.75999992.75999990
17152701002.75999990.041.472.75999992.792.70
17151837002.72-0.03-0.912.72.722.6450
17150973002.7450.051.862.772.792.720
17150109002.6950.031.132.662.712.65499990
17147517002.6650.072.502.63499992.682.5950
17146653002.6-0.08-2.802.652.6952.5750
17144925002.675-0.07-2.552.7052.7052.6450
17144061002.7450.062.042.7452.7852.7350
17141469002.690.083.072.6652.722.6150
17140605002.61-0.07-2.612.7052.752.590
17139741002.68-0.02-0.562.7452.772.680
17138877002.6950.228.892.62.6952.5850
17138013002.4750.062.482.4552.482.4350
17135421002.4150.041.472.3452.4352.290
17134557002.380.052.152.352.3952.3250
17133693002.330.083.562.252.342.2350
17132829002.25-0.17-7.022.382.42.2350
17131965002.4200.002.50999992.6052.410
17129373002.42-0.06-2.422.5852.7552.420
17128509002.48-0.07-2.552.50999992.5452.450
17127645002.545-0.03-0.972.63499992.652.50
17126781002.57-0.08-3.022.652.662.5450
17125917002.650.072.712.632.682.6050
17123325002.58-0.08-3.012.5852.612.520
17122461002.6600.002.672.6952.63499990
17121597002.66-0.13-4.662.75999992.792.6450
17120733002.790.020.722.832.8552.75999990
17116449002.770.114.142.7352.792.7350
17115585002.660.010.382.6752.712.640
17114721002.650.093.722.5952.652.580

Your Recent History

BIT
P1HKK4
BNP Paribas Issuance BV
USOTC
NATKY
National Atomic Company ... (PK)
BIT
UC4YAE
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved