Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1HM66 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.905 | 1.86 | 1.905 | 1.91 |
P1HM66 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1HM66 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 18 2024 | 1.86 | 0.04 | 2.20% | 1.855 | 1.87 | 1.825 | 0 |
Jun 17 2024 | 1.82 | -0.05 | -2.67% | 1.895 | 1.91 | 1.815 | 0 |
Jun 14 2024 | 1.87 | -0.07 | -3.36% | 1.96 | 1.96 | 1.87 | 0 |
Jun 13 2024 | 1.935 | -0.08 | -3.73% | 2.135 | 2.135 | 1.915 | 0 |
Jun 12 2024 | 2.01 | 0.09 | 4.69% | 1.95 | 2.01 | 1.89 | 0 |
Jun 11 2024 | 1.92 | -0.11 | -5.19% | 2.05 | 2.055 | 1.905 | 0 |
Jun 10 2024 | 2.025 | 0.03 | 1.76% | 1.98 | 2.035 | 1.95 | 0 |
Jun 07 2024 | 1.99 | -0.04 | -1.73% | 2.035 | 2.05 | 1.975 | 0 |
Jun 06 2024 | 2.025 | -0.04 | -1.94% | 2.085 | 2.09 | 2.015 | 0 |
Jun 05 2024 | 2.065 | -0.02 | -0.96% | 2.135 | 2.135 | 2.06 | 0 |
Jun 04 2024 | 2.085 | 0.07 | 3.22% | 2.035 | 2.11 | 2.00 | 0 |
Jun 03 2024 | 2.02 | 0.05 | 2.80% | 2.05 | 2.055 | 1.96 | 0 |
May 31 2024 | 1.965 | 0.04 | 2.08% | 1.95 | 1.97 | 1.905 | 0 |
May 30 2024 | 1.925 | 0.03 | 1.32% | 1.895 | 1.935 | 1.89 | 0 |
May 29 2024 | 1.90 | -0.06 | -3.06% | 1.95 | 1.955 | 1.885 | 0 |
May 28 2024 | 1.96 | -0.01 | -0.51% | 2.00 | 2.005 | 1.935 | 0 |
May 27 2024 | 1.97 | 0.05 | 2.60% | 1.935 | 1.97 | 1.89 | 0 |
May 24 2024 | 1.92 | 0.02 | 1.32% | 1.885 | 1.945 | 1.885 | 0 |
May 23 2024 | 1.895 | -0.10 | -5.01% | 2.03 | 2.035 | 1.89 | 0 |
May 22 2024 | 1.995 | -0.09 | -4.32% | 2.145 | 2.15 | 1.99 | 0 |
May 21 2024 | 2.085 | -0.04 | -1.65% | 2.12 | 2.12 | 2.02 | 0 |
May 20 2024 | 2.12 | -0.06 | -2.75% | 2.155 | 2.165 | 2.115 | 0 |