P1HM66 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Sep 27 2024 | 2.425 | 0.02 | 0.83% | 2.44 | 2.45 | 2.385 | 1,000 |
Sep 26 2024 | 2.405 | 0.02 | 1.05% | 2.445 | 2.455 | 2.375 | 0 |
Sep 25 2024 | 2.38 | -0.02 | -0.63% | 2.40 | 2.40 | 2.365 | 2,786 |
Sep 24 2024 | 2.395 | -0.04 | -1.64% | 2.475 | 2.49 | 2.365 | 1,000 |
Sep 23 2024 | 2.435 | 0.04 | 1.67% | 2.41 | 2.44 | 2.385 | 0 |
Sep 20 2024 | 2.395 | 0.07 | 2.79% | 2.355 | 2.405 | 2.35 | 0 |
Sep 19 2024 | 2.33 | -0.02 | -0.64% | 2.385 | 2.395 | 2.285 | 0 |
Sep 18 2024 | 2.345 | 0.00 | 0.00% | 2.36 | 2.36 | 2.295 | 0 |
Sep 17 2024 | 2.345 | 0.04 | 1.74% | 2.335 | 2.37 | 2.315 | 0 |
Sep 16 2024 | 2.305 | 0.08 | 3.36% | 2.26 | 2.31 | 2.235 | 0 |
Sep 13 2024 | 2.23 | 0.04 | 1.83% | 2.225 | 2.245 | 2.19 | 0 |
Sep 12 2024 | 2.19 | -0.01 | -0.45% | 2.295 | 2.295 | 2.16 | 0 |
Sep 11 2024 | 2.20 | 0.08 | 3.53% | 2.155 | 2.24 | 2.12 | 0 |
Sep 10 2024 | 2.125 | 0.04 | 2.16% | 2.085 | 2.125 | 2.07 | 0 |
Sep 09 2024 | 2.08 | 0.04 | 1.96% | 2.07 | 2.085 | 2.025 | 0 |
Sep 06 2024 | 2.04 | -0.11 | -5.12% | 2.175 | 2.175 | 2.01 | 0 |
Sep 05 2024 | 2.15 | 0.07 | 3.12% | 2.105 | 2.175 | 2.09 | 1,000 |
Sep 04 2024 | 2.085 | 0.02 | 0.72% | 2.04 | 2.105 | 2.03 | 0 |
Sep 03 2024 | 2.07 | 0.00 | 0.24% | 2.075 | 2.085 | 2.035 | 0 |
Sep 02 2024 | 2.065 | -0.01 | -0.48% | 2.115 | 2.115 | 2.055 | 0 |
Aug 30 2024 | 2.075 | 0.05 | 2.47% | 2.055 | 2.095 | 2.045 | 0 |
Aug 29 2024 | 2.025 | -0.04 | -1.94% | 2.07 | 2.08 | 2.025 | 0 |
Aug 28 2024 | 2.065 | 0.03 | 1.47% | 2.075 | 2.085 | 2.04 | 0 |
Aug 27 2024 | 2.035 | -0.01 | -0.25% | 2.065 | 2.065 | 2.035 | 0 |
Aug 26 2024 | 2.04 | 0.01 | 0.49% | 2.06 | 2.06 | 2.03 | 0 |
Aug 23 2024 | 2.03 | 0.05 | 2.53% | 1.985 | 2.03 | 1.98 | 0 |
Aug 22 2024 | 1.98 | 0.00 | 0.25% | 2.00 | 2.00 | 1.975 | 0 |
Aug 21 2024 | 1.975 | -0.01 | -0.50% | 2.005 | 2.02 | 1.975 | 0 |
Aug 20 2024 | 1.985 | -0.04 | -1.73% | 2.03 | 2.035 | 1.96 | 0 |
Aug 19 2024 | 2.02 | 0.02 | 1.25% | 2.015 | 2.045 | 2.015 | 0 |
Aug 16 2024 | 1.995 | 0.03 | 1.53% | 2.10 | 2.10 | 1.985 | 0 |
Aug 14 2024 | 1.965 | 0.01 | 0.51% | 1.98 | 1.985 | 1.945 | 0 |
Aug 13 2024 | 1.955 | 0.05 | 2.36% | 1.935 | 1.97 | 1.915 | 0 |
Aug 12 2024 | 1.91 | 0.02 | 1.06% | 1.94 | 1.94 | 1.89 | 0 |
Aug 09 2024 | 1.89 | -0.02 | -0.79% | 1.92 | 1.93 | 1.86 | 0 |
Aug 08 2024 | 1.905 | 0.03 | 1.60% | 1.87 | 1.95 | 1.845 | 0 |
Aug 07 2024 | 1.875 | 0.09 | 4.75% | 1.865 | 1.905 | 1.80 | 0 |
Aug 06 2024 | 1.79 | -0.06 | -2.98% | 1.89 | 1.89 | 1.77 | 0 |
Aug 05 2024 | 1.845 | -0.12 | -5.87% | 1.905 | 1.92 | 1.845 | 0 |
Aug 02 2024 | 1.96 | 0.07 | 3.70% | 1.87 | 2.01 | 1.845 | 0 |
Aug 01 2024 | 1.89 | -0.06 | -2.83% | 1.97 | 1.975 | 1.88 | 0 |
Jul 31 2024 | 1.945 | -0.07 | -3.23% | 2.015 | 2.025 | 1.945 | 0 |
Jul 30 2024 | 2.01 | 0.07 | 3.88% | 1.955 | 2.025 | 1.94 | 0 |
Jul 29 2024 | 1.935 | 0.01 | 0.26% | 2.045 | 2.045 | 1.925 | 0 |
Jul 26 2024 | 1.93 | -0.06 | -3.02% | 2.015 | 2.02 | 1.905 | 0 |
Jul 25 2024 | 1.99 | 0.07 | 3.65% | 1.90 | 1.995 | 1.89 | 0 |
Jul 24 2024 | 1.92 | 0.05 | 2.95% | 1.87 | 1.965 | 1.87 | 0 |
Jul 23 2024 | 1.865 | -0.01 | -0.53% | 1.90 | 1.925 | 1.855 | 0 |
Jul 22 2024 | 1.875 | 0.07 | 3.88% | 1.85 | 1.89 | 1.85 | 0 |
Jul 19 2024 | 1.805 | -0.07 | -3.73% | 1.905 | 1.905 | 1.805 | 0 |
Jul 18 2024 | 1.875 | 0.07 | 3.88% | 1.83 | 1.89 | 1.825 | 0 |
Jul 17 2024 | 1.805 | -0.01 | -0.55% | 1.825 | 1.83 | 1.79 | 0 |
Jul 16 2024 | 1.815 | 0.01 | 0.55% | 1.795 | 1.835 | 1.78 | 0 |
Jul 15 2024 | 1.805 | 0.00 | 0.00% | 1.825 | 1.83 | 1.79 | 0 |
Jul 12 2024 | 1.805 | 0.00 | 0.28% | 1.815 | 1.82 | 1.795 | 0 |
Jul 11 2024 | 1.80 | 0.05 | 2.86% | 1.785 | 1.815 | 1.735 | 0 |
Jul 10 2024 | 1.75 | 0.09 | 5.42% | 1.685 | 1.76 | 1.685 | 0 |
Jul 09 2024 | 1.66 | -0.03 | -1.78% | 1.695 | 1.705 | 1.66 | 0 |
Jul 08 2024 | 1.69 | -0.01 | -0.59% | 1.725 | 1.725 | 1.68 | 0 |
Jul 05 2024 | 1.70 | 0.00 | 0.29% | 1.71 | 1.72 | 1.675 | 0 |
Jul 04 2024 | 1.695 | 0.00 | 0.00% | 1.70 | 1.715 | 1.67 | 0 |
Jul 03 2024 | 1.695 | 0.08 | 4.95% | 1.665 | 1.71 | 1.625 | 0 |
Jul 02 2024 | 1.615 | -0.06 | -3.58% | 1.68 | 1.68 | 1.615 | 0 |
Jul 01 2024 | 1.675 | 0.04 | 2.13% | 1.72 | 1.725 | 1.66 | 0 |