P1HMF0 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 19 2024 | 1.755 | 0.00 | 0.00% | 1.75 | 1.765 | 1.745 | 0 |
Jun 18 2024 | 1.755 | 0.01 | 0.57% | 1.745 | 1.77 | 1.735 | 0 |
Jun 17 2024 | 1.745 | 0.02 | 0.87% | 1.725 | 1.745 | 1.72 | 0 |
Jun 14 2024 | 1.73 | -0.05 | -2.81% | 1.755 | 1.76 | 1.71 | 0 |
Jun 13 2024 | 1.78 | -0.07 | -3.78% | 1.82 | 1.825 | 1.78 | 0 |
Jun 12 2024 | 1.85 | 0.09 | 5.11% | 1.765 | 1.85 | 1.765 | 0 |
Jun 11 2024 | 1.76 | -0.02 | -0.85% | 1.795 | 1.795 | 1.755 | 0 |
Jun 10 2024 | 1.775 | -0.06 | -3.01% | 1.775 | 1.78 | 1.765 | 0 |
Jun 07 2024 | 1.83 | -0.06 | -2.92% | 1.885 | 1.895 | 1.825 | 0 |
Jun 06 2024 | 1.885 | 0.01 | 0.53% | 1.885 | 1.895 | 1.87 | 0 |
Jun 05 2024 | 1.875 | -0.01 | -0.53% | 1.885 | 1.89 | 1.87 | 0 |
Jun 04 2024 | 1.885 | -0.01 | -0.26% | 1.90 | 1.905 | 1.87 | 0 |
Jun 03 2024 | 1.89 | 0.02 | 1.34% | 1.87 | 1.89 | 1.85 | 0 |
May 31 2024 | 1.865 | 0.00 | 0.00% | 1.85 | 1.89 | 1.845 | 0 |
May 30 2024 | 1.865 | 0.01 | 0.81% | 1.825 | 1.87 | 1.825 | 0 |
May 29 2024 | 1.85 | -0.05 | -2.37% | 1.87 | 1.885 | 1.845 | 0 |
May 28 2024 | 1.895 | 0.01 | 0.53% | 1.895 | 1.905 | 1.885 | 0 |
May 27 2024 | 1.885 | 0.01 | 0.27% | 1.875 | 1.89 | 1.87 | 0 |
May 24 2024 | 1.88 | 0.01 | 0.80% | 1.865 | 1.88 | 1.86 | 0 |
May 23 2024 | 1.865 | -0.02 | -0.80% | 1.87 | 1.89 | 1.855 | 0 |
May 22 2024 | 1.88 | -0.01 | -0.53% | 1.89 | 1.895 | 1.87 | 0 |
May 21 2024 | 1.89 | -0.01 | -0.53% | 1.90 | 1.905 | 1.885 | 0 |
May 20 2024 | 1.90 | -0.01 | -0.26% | 1.915 | 1.915 | 1.895 | 0 |
May 17 2024 | 1.905 | -0.01 | -0.26% | 1.905 | 1.915 | 1.885 | 0 |
May 16 2024 | 1.91 | 0.00 | 0.00% | 1.915 | 1.92 | 1.90 | 0 |
May 15 2024 | 1.91 | 0.03 | 1.87% | 1.885 | 1.91 | 1.88 | 0 |
May 14 2024 | 1.875 | 0.02 | 1.08% | 1.85 | 1.88 | 1.845 | 0 |
May 13 2024 | 1.855 | 0.01 | 0.54% | 1.84 | 1.87 | 1.84 | 0 |
May 10 2024 | 1.845 | -0.01 | -0.27% | 1.855 | 1.86 | 1.835 | 0 |
May 09 2024 | 1.85 | 0.02 | 1.09% | 1.825 | 1.855 | 1.815 | 0 |
May 08 2024 | 1.83 | -0.03 | -1.35% | 1.83 | 1.84 | 1.825 | 0 |
May 07 2024 | 1.855 | -0.01 | -0.27% | 1.84 | 1.865 | 1.84 | 0 |
May 06 2024 | 1.86 | 0.00 | 0.00% | 1.85 | 1.87 | 1.845 | 0 |
May 03 2024 | 1.86 | 0.06 | 3.05% | 1.83 | 1.875 | 1.82 | 0 |
May 02 2024 | 1.805 | 0.00 | 0.00% | 1.82 | 1.825 | 1.79 | 0 |
Apr 30 2024 | 1.805 | -0.02 | -1.10% | 1.815 | 1.835 | 1.805 | 0 |
Apr 29 2024 | 1.825 | 0.02 | 1.11% | 1.83 | 1.835 | 1.805 | 0 |
Apr 26 2024 | 1.805 | -0.03 | -1.63% | 1.835 | 1.855 | 1.80 | 0 |
Apr 25 2024 | 1.835 | 0.02 | 1.10% | 1.83 | 1.84 | 1.805 | 0 |
Apr 24 2024 | 1.815 | -0.01 | -0.27% | 1.82 | 1.825 | 1.805 | 0 |
Apr 23 2024 | 1.82 | 0.04 | 1.96% | 1.78 | 1.83 | 1.775 | 0 |
Apr 22 2024 | 1.785 | -0.02 | -0.83% | 1.80 | 1.80 | 1.77 | 0 |
Apr 19 2024 | 1.80 | 0.00 | 0.00% | 1.775 | 1.81 | 1.775 | 0 |
Apr 18 2024 | 1.80 | 0.02 | 0.84% | 1.82 | 1.825 | 1.79 | 0 |
Apr 17 2024 | 1.785 | 0.00 | 0.28% | 1.76 | 1.795 | 1.76 | 0 |
Apr 16 2024 | 1.78 | -0.01 | -0.28% | 1.775 | 1.795 | 1.765 | 0 |
Apr 15 2024 | 1.785 | -0.01 | -0.56% | 1.805 | 1.81 | 1.78 | 0 |
Apr 12 2024 | 1.795 | -0.06 | -2.97% | 1.845 | 1.85 | 1.785 | 0 |
Apr 11 2024 | 1.85 | -0.03 | -1.60% | 1.87 | 1.88 | 1.845 | 0 |
Apr 10 2024 | 1.88 | -0.09 | -4.33% | 1.96 | 1.97 | 1.88 | 0 |
Apr 09 2024 | 1.965 | 0.00 | 0.00% | 1.965 | 1.985 | 1.96 | 0 |
Apr 08 2024 | 1.965 | 0.02 | 0.77% | 1.95 | 1.97 | 1.94 | 0 |
Apr 05 2024 | 1.95 | -0.03 | -1.27% | 1.95 | 1.965 | 1.925 | 0 |
Apr 04 2024 | 1.975 | 0.03 | 1.28% | 1.965 | 1.985 | 1.96 | 0 |
Apr 03 2024 | 1.95 | 0.04 | 2.09% | 1.91 | 1.95 | 1.905 | 0 |
Apr 02 2024 | 1.91 | -0.04 | -1.80% | 1.88 | 1.92 | 1.88 | 0 |
Mar 28 2024 | 1.945 | -0.02 | -0.77% | 1.95 | 1.95 | 1.925 | 0 |
Mar 27 2024 | 1.96 | -0.01 | -0.25% | 1.965 | 1.975 | 1.955 | 0 |
Mar 26 2024 | 1.965 | -0.01 | -0.51% | 1.985 | 1.99 | 1.965 | 0 |
Mar 25 2024 | 1.975 | 0.02 | 0.77% | 1.965 | 1.98 | 1.955 | 0 |
Mar 22 2024 | 1.96 | -0.04 | -2.00% | 1.975 | 1.98 | 1.96 | 0 |