S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1HNW3)
BNP Paribas Issuance (P1HNW3) Historical

P1HNW3 BNP Paribas Issuance

95.32

0.90 (0.95%)

Jun 26 2024 - Closed

Delayed by 15 minutes

P1HNW3 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 26 2024	94.82	0.65	0.69%	95.07	95.57	94.27	0
Jun 25 2024	94.17	0.40	0.43%	92.72	94.27	92.37	0
Jun 24 2024	93.77	-1.30	-1.37%	95.02	95.12	93.17	0
Jun 21 2024	95.07	-1.40	-1.45%	95.47	95.57	94.47	0
Jun 20 2024	96.47	-0.15	-0.16%	97.47	97.72	95.72	0
Jun 19 2024	96.62	0.65	0.68%	96.52	96.72	96.52	0
Jun 18 2024	95.97	1.15	1.21%	96.52	96.92	95.67	0
Jun 17 2024	94.82	1.00	1.07%	94.52	94.87	93.97	0
Jun 14 2024	93.82	1.00	1.08%	93.77	94.22	92.87	0
Jun 13 2024	92.82	1.15	1.25%	92.92	93.32	92.27	0
Jun 12 2024	91.67	2.85	3.21%	90.07	91.82	89.92	0
Jun 11 2024	88.82	0.40	0.45%	88.47	89.07	87.77	0
Jun 10 2024	88.42	0.70	0.80%	87.97	88.42	87.42	0
Jun 07 2024	87.72	0.60	0.69%	87.27	88.02	86.57	0
Jun 06 2024	87.12	0.90	1.04%	87.17	87.57	86.85	0
Jun 05 2024	86.22	3.35	4.04%	84.22	86.32	83.87	0
Jun 04 2024	82.87	-0.15	-0.18%	83.07	83.27	82.17	0
Jun 03 2024	83.02	2.30	2.85%	83.42	84.32	82.62	0
May 31 2024	80.72	-3.00	-3.58%	82.77	83.42	80.62	0
May 30 2024	83.72	-1.90	-2.22%	84.12	84.87	83.52	0
May 29 2024	85.62	-0.20	-0.23%	85.47	85.77	84.52	0
May 28 2024	85.82	-0.05	-0.06%	85.77	86.32	85.12	0
May 27 2024	85.87	0.05	0.06%	85.42	85.92	85.37	0
May 24 2024	85.82	-0.05	-0.06%	84.27	85.92	84.27	0
May 23 2024	85.87	0.65	0.76%	86.42	86.87	85.22	0
May 22 2024	85.22	0.90	1.07%	84.87	85.22	84.47	0
May 21 2024	84.32	0.05	0.06%	84.32	84.42	83.72	0
May 20 2024	84.27	1.05	1.26%	83.37	84.32	83.22	0
May 17 2024	83.22	-0.90	-1.07%	83.57	83.87	83.12	0
May 16 2024	84.12	1.40	1.69%	83.82	84.27	83.62	0
May 15 2024	82.72	1.80	2.22%	81.42	82.82	81.22	0
May 14 2024	80.92	0.40	0.50%	80.57	81.07	80.02	0
May 13 2024	80.52	0.30	0.37%	80.82	80.87	80.12	0
May 10 2024	80.22	0.15	0.19%	80.07	81.02	80.02	0
May 09 2024	80.07	0.20	0.25%	79.57	80.07	79.22	0
May 08 2024	79.87	-0.40	-0.50%	80.07	80.32	78.97	0
May 07 2024	80.27	1.45	1.84%	79.82	80.27	79.42	0
May 06 2024	78.82	1.25	1.61%	78.07	78.87	78.07	0
May 03 2024	77.57	3.50	4.73%	75.97	78.10	75.77	0
May 02 2024	74.07	-2.30	-3.01%	74.17	74.92	73.37	0
Apr 30 2024	76.37	-0.90	-1.16%	77.62	77.67	76.27	0
Apr 29 2024	77.27	0.05	0.06%	77.47	77.87	77.02	0
Apr 26 2024	77.22	4.45	6.12%	76.22	77.52	75.47	0
Apr 25 2024	72.77	-2.60	-3.45%	73.12	73.87	72.22	0
Apr 24 2024	75.37	0.80	1.07%	75.92	76.42	75.22	0
Apr 23 2024	74.57	3.25	4.56%	72.47	74.72	72.47	0
Apr 22 2024	71.32	-1.10	-1.52%	72.07	72.62	71.07	0
Apr 19 2024	72.42	-3.75	-4.92%	73.07	74.47	72.42	0
Apr 18 2024	76.17	-0.80	-1.04%	76.27	76.37	74.87	0
Apr 17 2024	76.97	-1.20	-1.54%	77.17	78.47	76.87	0
Apr 16 2024	78.17	-2.30	-2.86%	77.67	78.17	77.12	0
Apr 15 2024	80.47	-0.80	-0.98%	81.02	81.92	80.47	0
Apr 12 2024	81.27	0.70	0.87%	82.77	83.12	80.77	0
Apr 11 2024	80.57	1.00	1.26%	79.97	80.82	79.22	0
Apr 10 2024	79.57	0.35	0.44%	80.62	80.87	78.47	0
Apr 09 2024	79.22	-1.10	-1.37%	80.02	80.57	78.72	0
Apr 08 2024	80.32	0.55	0.69%	80.17	80.62	79.67	0
Apr 05 2024	79.77	-1.80	-2.21%	78.57	80.27	78.42	0
Apr 04 2024	81.57	0.15	0.18%	81.17	82.17	81.12	0
Apr 03 2024	81.42	1.20	1.50%	80.32	81.47	79.92	0
Apr 02 2024	80.22	-1.80	-2.19%	82.42	82.62	79.77	0

BNP Paribas Issuance

Invesco MSCI China All S...

Bank Of America

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions