P1HV99 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 26 2024 | 3.55 | 0.01 | 0.28% | 3.68 | 3.69 | 3.52 | 0 |
Jun 25 2024 | 3.54 | 0.05 | 1.43% | 3.63 | 3.73 | 3.51 | 0 |
Jun 24 2024 | 3.49 | 0.24 | 7.38% | 3.29 | 3.49 | 3.26 | 0 |
Jun 21 2024 | 3.25 | -0.21 | -6.07% | 3.47 | 3.48 | 3.23 | 0 |
Jun 20 2024 | 3.46 | 0.22 | 6.79% | 3.24 | 3.48 | 3.24 | 0 |
Jun 19 2024 | 3.24 | 0.12 | 3.85% | 3.14 | 3.29 | 3.14 | 0 |
Jun 18 2024 | 3.12 | 0.24 | 8.33% | 2.995 | 3.17 | 2.90 | 0 |
Jun 17 2024 | 2.88 | 0.00 | 0.17% | 2.99 | 3.00 | 2.82 | 0 |
Jun 14 2024 | 2.875 | -0.16 | -5.12% | 3.09 | 3.13 | 2.85 | 0 |
Jun 13 2024 | 3.03 | -0.25 | -7.62% | 3.34 | 3.35 | 3.01 | 0 |
Jun 12 2024 | 3.28 | -0.04 | -1.20% | 3.45 | 3.45 | 3.26 | 0 |
Jun 11 2024 | 3.32 | -0.13 | -3.77% | 3.41 | 3.49 | 3.30 | 0 |
Jun 10 2024 | 3.45 | 0.12 | 3.60% | 3.37 | 3.45 | 3.24 | 0 |
Jun 07 2024 | 3.33 | -0.08 | -2.35% | 3.52 | 3.54 | 3.31 | 200 |
Jun 06 2024 | 3.41 | 0.11 | 3.33% | 3.41 | 3.44 | 3.26 | 200 |
Jun 05 2024 | 3.30 | -0.08 | -2.37% | 3.41 | 3.45 | 3.30 | 400 |
Jun 04 2024 | 3.38 | -0.38 | -10.11% | 3.78 | 3.78 | 3.31 | 0 |
Jun 03 2024 | 3.76 | -0.12 | -3.09% | 3.99 | 4.05 | 3.75 | 2,000 |
May 31 2024 | 3.88 | 0.13 | 3.47% | 3.83 | 3.89 | 3.75 | 0 |
May 30 2024 | 3.75 | -0.02 | -0.53% | 3.82 | 3.83 | 3.68 | 0 |
May 29 2024 | 3.77 | -0.19 | -4.80% | 3.95 | 4.05 | 3.76 | 0 |
May 28 2024 | 3.96 | 0.01 | 0.25% | 3.93 | 3.99 | 3.86 | 0 |
May 27 2024 | 3.95 | 0.16 | 4.22% | 3.85 | 3.95 | 3.76 | 0 |
May 24 2024 | 3.79 | -0.07 | -1.81% | 3.74 | 3.82 | 3.71 | 0 |
May 23 2024 | 3.86 | 0.01 | 0.26% | 3.79 | 3.92 | 3.77 | 0 |
May 22 2024 | 3.85 | -0.14 | -3.51% | 4.06 | 4.06 | 3.75 | 0 |
May 21 2024 | 3.99 | -0.10 | -2.44% | 4.07 | 4.08 | 3.89 | 0 |
May 20 2024 | 4.09 | 0.05 | 1.24% | 4.14 | 4.26 | 4.07 | 0 |
May 17 2024 | 4.04 | 0.03 | 0.75% | 4.10 | 4.11 | 4.00 | 0 |
May 16 2024 | 4.01 | -0.30 | -6.96% | 3.88 | 4.04 | 3.87 | 0 |
May 15 2024 | 4.31 | -0.11 | -2.49% | 4.43 | 4.46 | 4.23 | 0 |
May 14 2024 | 4.42 | -0.02 | -0.45% | 4.43 | 4.52 | 4.40 | 0 |
May 13 2024 | 4.44 | 0.02 | 0.45% | 4.48 | 4.54 | 4.35 | 0 |
May 10 2024 | 4.42 | 0.17 | 4.00% | 4.32 | 4.51 | 4.32 | 0 |
May 09 2024 | 4.25 | 0.08 | 1.92% | 4.18 | 4.27 | 4.15 | 0 |
May 08 2024 | 4.17 | -0.04 | -0.95% | 4.24 | 4.26 | 3.99 | 0 |
May 07 2024 | 4.21 | 0.09 | 2.18% | 4.18 | 4.21 | 4.09 | 0 |
May 06 2024 | 4.12 | 0.18 | 4.57% | 4.15 | 4.15 | 3.98 | 0 |
May 03 2024 | 3.94 | -0.13 | -3.19% | 4.10 | 4.19 | 3.92 | 0 |
May 02 2024 | 4.07 | -0.33 | -7.50% | 4.53 | 4.53 | 4.01 | 0 |
Apr 30 2024 | 4.40 | -0.11 | -2.44% | 4.58 | 4.70 | 4.39 | 0 |
Apr 29 2024 | 4.51 | -0.02 | -0.44% | 4.64 | 4.64 | 4.50 | 0 |
Apr 26 2024 | 4.53 | 0.01 | 0.22% | 4.70 | 4.71 | 4.48 | 0 |
Apr 25 2024 | 4.52 | 0.03 | 0.67% | 4.57 | 4.67 | 4.44 | 0 |
Apr 24 2024 | 4.49 | -0.28 | -5.87% | 4.93 | 4.93 | 4.45 | 0 |
Apr 23 2024 | 4.77 | 0.14 | 3.02% | 4.73 | 4.77 | 4.58 | 0 |
Apr 22 2024 | 4.63 | 0.10 | 2.21% | 4.82 | 4.82 | 4.48 | 0 |
Apr 19 2024 | 4.53 | 0.02 | 0.44% | 4.46 | 4.58 | 4.30 | 0 |
Apr 18 2024 | 4.51 | -0.12 | -2.59% | 4.74 | 4.75 | 4.38 | 0 |
Apr 17 2024 | 4.63 | 0.13 | 2.89% | 4.45 | 4.64 | 4.44 | 0 |
Apr 16 2024 | 4.50 | -0.31 | -6.44% | 4.70 | 4.72 | 4.45 | 0 |
Apr 15 2024 | 4.81 | -0.20 | -3.99% | 5.04 | 5.17 | 4.81 | 0 |
Apr 12 2024 | 5.01 | 0.36 | 7.74% | 4.79 | 5.11 | 4.77 | 0 |
Apr 11 2024 | 4.65 | -0.05 | -1.06% | 4.72 | 4.97 | 4.61 | 0 |
Apr 10 2024 | 4.70 | -0.03 | -0.63% | 4.86 | 4.91 | 4.65 | 0 |
Apr 09 2024 | 4.73 | -0.09 | -1.87% | 4.93 | 4.96 | 4.73 | 0 |
Apr 08 2024 | 4.82 | -0.01 | -0.21% | 5.03 | 5.03 | 4.70 | 0 |
Apr 05 2024 | 4.83 | 0.16 | 3.43% | 4.85 | 4.95 | 4.82 | 0 |
Apr 04 2024 | 4.67 | 0.18 | 4.01% | 4.55 | 4.73 | 4.50 | 460 |
Apr 03 2024 | 4.49 | 0.11 | 2.51% | 4.41 | 4.51 | 4.31 | 0 |
Apr 02 2024 | 4.38 | 0.39 | 9.77% | 4.06 | 4.50 | 4.06 | 0 |