Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1IA77 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
15.58 |
P1IA77 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1IA77 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 15.82 | 0.00 | 0.00% | 15.82 | 15.82 | 15.82 | 0 |
May 30 2024 | 15.82 | 0.00 | 0.00% | 15.82 | 15.82 | 15.82 | 0 |
May 29 2024 | 15.82 | 0.00 | 0.00% | 15.82 | 15.82 | 15.82 | 0 |
May 28 2024 | 15.82 | 0.00 | 0.00% | 15.82 | 15.82 | 15.82 | 0 |
May 27 2024 | 15.82 | 0.00 | 0.00% | 15.82 | 15.82 | 15.82 | 0 |
May 24 2024 | 15.82 | 0.00 | 0.00% | 15.82 | 15.82 | 15.82 | 0 |
May 23 2024 | 15.82 | 0.00 | 0.00% | 15.82 | 15.82 | 15.82 | 0 |
May 22 2024 | 15.82 | 0.00 | 0.00% | 15.82 | 15.82 | 15.82 | 0 |
May 21 2024 | 15.82 | 0.00 | 0.00% | 15.82 | 15.82 | 15.82 | 0 |
May 20 2024 | 15.82 | 0.37 | 2.39% | 15.30 | 15.85 | 15.28 | 0 |
May 17 2024 | 15.45 | 0.05 | 0.32% | 15.23 | 15.60 | 15.01 | 0 |
May 16 2024 | 15.40 | -0.15 | -0.96% | 15.51 | 15.82 | 15.20 | 0 |
May 15 2024 | 15.55 | 0.53 | 3.53% | 15.32 | 15.60 | 14.81 | 0 |
May 14 2024 | 15.02 | 0.51 | 3.51% | 14.73 | 15.24 | 14.54 | 0 |
May 13 2024 | 14.51 | -1.13 | -7.23% | 15.78 | 15.78 | 14.51 | 0 |
May 10 2024 | 15.64 | 0.70 | 4.69% | 15.12 | 15.66 | 15.12 | 0 |
May 09 2024 | 14.94 | 0.44 | 3.03% | 14.58 | 14.95 | 14.29 | 0 |
May 08 2024 | 14.50 | -0.61 | -4.04% | 14.99 | 15.27 | 14.45 | 0 |
May 07 2024 | 15.11 | 0.75 | 5.22% | 14.32 | 15.13 | 14.32 | 0 |
May 06 2024 | 14.36 | 1.64 | 12.89% | 12.85 | 14.43 | 12.24 | 0 |
May 03 2024 | 12.72 | 0.15 | 1.19% | 12.86 | 13.13 | 12.60 | 0 |
May 02 2024 | 12.57 | -0.05 | -0.40% | 12.61 | 13.67 | 12.41 | 0 |