P1IDU6 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 25 2024 | 26.58 | -0.95 | -3.45% | 27.90 | 27.90 | 26.26 | 0 |
Jun 24 2024 | 27.53 | 0.88 | 3.30% | 26.84 | 27.70 | 26.27 | 0 |
Jun 21 2024 | 26.65 | -0.80 | -2.91% | 27.67 | 27.70 | 26.42 | 0 |
Jun 20 2024 | 27.45 | 0.74 | 2.77% | 26.97 | 27.56 | 26.52 | 0 |
Jun 19 2024 | 26.71 | 0.56 | 2.14% | 26.24 | 27.10 | 26.24 | 0 |
Jun 18 2024 | 26.15 | 0.68 | 2.67% | 26.18 | 26.48 | 25.59 | 0 |
Jun 17 2024 | 25.47 | -0.03 | -0.12% | 26.12 | 26.41 | 25.16 | 0 |
Jun 14 2024 | 25.50 | 0.01 | 0.04% | 26.16 | 26.16 | 24.30 | 0 |
Jun 13 2024 | 25.49 | -1.39 | -5.17% | 27.02 | 27.09 | 25.49 | 0 |
Jun 12 2024 | 26.88 | 0.98 | 3.78% | 26.06 | 26.88 | 25.96 | 0 |
Jun 11 2024 | 25.90 | -0.79 | -2.96% | 27.40 | 27.44 | 25.90 | 0 |
Jun 10 2024 | 26.69 | -0.64 | -2.34% | 29.09 | 29.09 | 25.77 | 0 |
Jun 07 2024 | 27.33 | -0.54 | -1.94% | 28.09 | 28.14 | 27.03 | 0 |
Jun 06 2024 | 27.87 | 0.46 | 1.68% | 28.14 | 28.33 | 27.78 | 0 |
Jun 05 2024 | 27.41 | -0.58 | -2.07% | 28.45 | 28.67 | 27.12 | 0 |
Jun 04 2024 | 27.99 | -0.85 | -2.95% | 29.82 | 29.82 | 27.68 | 0 |
Jun 03 2024 | 28.84 | 0.02 | 0.07% | 29.66 | 30.32 | 28.17 | 0 |
May 31 2024 | 28.82 | 0.56 | 1.98% | 28.69 | 29.10 | 27.62 | 0 |
May 30 2024 | 28.26 | 0.53 | 1.91% | 27.67 | 28.32 | 27.09 | 0 |
May 29 2024 | 27.73 | -0.79 | -2.77% | 28.23 | 28.62 | 27.40 | 0 |
May 28 2024 | 28.52 | -1.25 | -4.20% | 30.62 | 30.62 | 27.99 | 0 |
May 27 2024 | 29.77 | 0.75 | 2.58% | 29.50 | 29.99 | 28.68 | 0 |
May 24 2024 | 29.02 | 0.62 | 2.18% | 28.32 | 29.02 | 27.73 | 0 |
May 23 2024 | 28.40 | 1.96 | 7.41% | 27.10 | 28.52 | 26.52 | 0 |
May 22 2024 | 26.44 | 0.01 | 0.04% | 26.73 | 26.90 | 26.12 | 0 |
May 21 2024 | 26.43 | 0.00 | 0.00% | 26.96 | 27.22 | 26.01 | 0 |
May 20 2024 | 26.43 | 0.82 | 3.20% | 26.21 | 26.50 | 25.75 | 0 |
May 17 2024 | 25.61 | -0.70 | -2.66% | 27.14 | 27.14 | 25.27 | 0 |
May 16 2024 | 26.31 | 0.76 | 2.97% | 25.86 | 26.45 | 25.62 | 0 |
May 15 2024 | 25.55 | 0.69 | 2.78% | 25.59 | 25.98 | 24.81 | 0 |
May 14 2024 | 24.86 | 0.03 | 0.12% | 25.13 | 25.34 | 24.18 | 0 |
May 13 2024 | 24.83 | -0.20 | -0.80% | 25.72 | 26.58 | 24.65 | 0 |
May 10 2024 | 25.03 | 0.97 | 4.03% | 24.37 | 25.11 | 24.37 | 0 |
May 09 2024 | 24.06 | 1.80 | 8.09% | 21.56 | 24.07 | 21.56 | 0 |
May 08 2024 | 22.26 | 0.41 | 1.88% | 21.99 | 22.28 | 21.53 | 0 |
May 07 2024 | 21.85 | 0.81 | 3.85% | 21.49 | 21.85 | 21.09 | 0 |
May 06 2024 | 21.04 | 0.50 | 2.43% | 20.88 | 21.21 | 20.59 | 0 |
May 03 2024 | 20.54 | 0.39 | 1.94% | 20.71 | 21.18 | 19.83 | 0 |
May 02 2024 | 20.15 | -0.01 | -0.05% | 20.24 | 20.82 | 19.74 | 0 |
Apr 30 2024 | 20.16 | -0.19 | -0.93% | 20.61 | 20.71 | 19.89 | 0 |
Apr 29 2024 | 20.35 | -0.03 | -0.15% | 21.07 | 21.23 | 20.18 | 0 |
Apr 26 2024 | 20.38 | 1.70 | 9.10% | 19.39 | 20.56 | 18.90 | 0 |
Apr 25 2024 | 18.68 | -1.01 | -5.13% | 20.10 | 20.16 | 18.16 | 0 |
Apr 24 2024 | 19.69 | 0.54 | 2.82% | 19.36 | 19.92 | 19.10 | 0 |
Apr 23 2024 | 19.15 | 0.42 | 2.24% | 19.09 | 19.21 | 18.73 | 0 |
Apr 22 2024 | 18.73 | -0.53 | -2.75% | 19.49 | 19.49 | 18.59 | 0 |
Apr 19 2024 | 19.26 | 0.48 | 2.56% | 18.59 | 19.47 | 18.27 | 0 |
Apr 18 2024 | 18.78 | 1.31 | 7.50% | 18.08 | 18.83 | 17.35 | 0 |
Apr 17 2024 | 17.47 | -0.77 | -4.22% | 18.02 | 18.71 | 17.39 | 0 |
Apr 16 2024 | 18.24 | -1.09 | -5.64% | 18.40 | 18.67 | 17.97 | 0 |
Apr 15 2024 | 19.33 | 2.23 | 13.04% | 18.57 | 20.88 | 17.89 | 0 |
Apr 12 2024 | 17.10 | 0.26 | 1.54% | 17.60 | 17.60 | 16.94 | 0 |
Apr 11 2024 | 16.84 | -0.26 | -1.52% | 17.26 | 17.45 | 16.49 | 0 |
Apr 10 2024 | 17.10 | 0.08 | 0.47% | 17.43 | 17.52 | 16.28 | 0 |
Apr 09 2024 | 17.02 | -0.78 | -4.38% | 17.79 | 17.97 | 16.87 | 0 |
Apr 08 2024 | 17.80 | 0.92 | 5.45% | 17.14 | 17.90 | 16.95 | 0 |
Apr 05 2024 | 16.88 | 0.00 | 0.00% | 16.69 | 16.89 | 16.24 | 0 |
Apr 04 2024 | 16.88 | 0.18 | 1.08% | 16.86 | 16.99 | 16.43 | 0 |
Apr 03 2024 | 16.70 | 0.08 | 0.48% | 16.69 | 16.84 | 16.05 | 0 |
Apr 02 2024 | 16.62 | -0.48 | -2.81% | 17.37 | 17.41 | 16.27 | 0 |
Mar 28 2024 | 17.10 | -0.36 | -2.06% | 18.25 | 18.56 | 16.75 | 0 |