BNP Paribas Issuance Historical Data - P1IDV4 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1IDV4)
BNP Paribas Issuance (P1IDV4) Historical

BNP Paribas Issuance (P1IDV4)

19.76

0.09

(0.46%)

Closed January 19 10:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1737132900	19.71	0.34	1.76	19.71	19.81	19.16	0
1737046500	19.37	0.49	2.60	19.32	19.62	18.89	0
1736960100	18.88	1.54	8.88	17.71	18.92	17.46	0
1736873700	17.34	-0.15	-0.86	17.91	18.06	17.29	0
1736787300	17.49	-0.77	-4.22	18.19	18.19	17.29	0
1736528100	18.26	-0.55	-2.92	18.94	18.94	18.08	0
1736441700	18.81	0.99	5.56	18.24	18.96	17.94	0
1736355300	17.82	0.64	3.73	17.44	17.87	17.07	0
1736268900	17.18	0.59	3.56	16.52	17.27	16.21	0
1736182500	16.59	0.34	2.09	16.6	16.649999	15.96	0
1735923300	16.25	-0.16	-0.98	16.649999	16.7	16.25	0
1735836900	16.41	0.82	5.26	15.95	16.41	15.56	0
1735577700	15.59	-0.16	-1.02	15.78	15.84	15.39	0
1735318500	15.75	0.22	1.42	15.67	15.91	15.33	0
1734972900	15.53	0.33	2.17	15.4	15.78	14.92	0
1734713700	15.2	0.05	0.33	15.2	15.37	14.08	0
1734627300	15.15	-0.46	-2.95	15.06	15.38	14.79	0
1734540900	15.61	0.04	0.26	15.73	15.78	15.29	0
1734454500	15.57	-0.26	-1.64	15.86	15.86	15.19	0
1734368100	15.83	0.14	0.89	15.69	15.83	15.33	0
1734108900	15.69	-0.36	-2.24	16.309999	16.41	15.54	0
1734022500	16.05	-0.05	-0.31	16.34	16.39	15.87	0
1733936100	16.1	0.04	0.25	16.219999	16.25	15.61	0
1733849700	16.059999	-0.11	-0.68	16.129999	16.54	15.89	0
1733763300	16.17	-0.71	-4.21	17.06	17.18	15.82	0
1733504100	16.88	0.19	1.14	16.5	17.18	16.29	28
1733417700	16.69	-0.01	-0.06	16.83	16.97	16.34	0
1733331300	16.7	-0.01	-0.06	16.97	17.23	16.55	0
1733244900	16.71	0.59	3.66	16.399999	16.91	16.399999	0
1733158500	16.12	-0.36	-2.18	16.329999	16.57	15.92	0
1732899300	16.48	0.14	0.86	16.45	16.579999	16.129999	0
1732812900	16.34	-0.41	-2.45	17.16	17.18	16.29	0
1732726500	16.75	-0.21	-1.24	16.89	17.48	16.649999	0
1732640100	16.96	-0.45	-2.58	17.12	17.48	16.66	0
1732553700	17.41	0.43	2.53	17.63	17.78	16.89	0
1732294500	16.98	1.24	7.88	16.05	17.18	15.96	0
1732208100	15.74	0.39	2.54	16	16.05	15.19	0
1732121700	15.35	0.3	1.99	15.47	15.62	15.24	0
1732035300	15.05	-0.01	-0.07	15.35	15.65	14.61	0
1731948900	15.06	-0.61	-3.89	15.98	15.98	15.02	0
1731689700	15.67	-0.9	-5.43	16.53	16.53	15.67	0
1731603300	16.57	0.44	2.73	16.66	16.86	15.9	0
1731516900	16.129999	0.21	1.32	15.7	16.18	15.41	0
1731430500	15.92	-0.92	-5.46	17.27	17.27	15.92	0
1731344100	16.84	1.37	8.86	16.559999	16.94	15.67	0
1731084900	15.47	-1.5	-8.84	16.98	17.04	13.37	0
1730998500	16.97	0.54	3.29	16.69	16.97	16.399999	0
1730912100	16.43	0.14	0.86	16.8	17.23	16.329999	0
1730825700	16.29	-0.46	-2.75	16.83	16.89	16.19	0
1730739300	16.75	-0.51	-2.95	17.64	17.64	16.75	0
1730480100	17.26	0.49	2.92	17.08	17.51	16.73	0
1730393700	16.77	-1.26	-6.99	17.77	17.82	16.469999	0
1730307300	18.03	-0.75	-3.99	18.7	18.7	17.83	0
1730220900	18.78	-0.16	-0.84	19.24	19.31	18.78	0
1730134500	18.94	0.53	2.88	18.94	19.04	18.61	0
1729871700	18.41	-0.2	-1.07	18.73	18.76	18.23	0
1729785300	18.61	0.34	1.86	18.87	18.91	18.17	0
1729698900	18.27	-0.01	-0.05	18.03	18.63	17.87	0
1729612500	18.28	-0.41	-2.19	18.78	18.78	17.73	0
1729526100	18.69	-0.47	-2.45	19.16	19.24	18.69	0

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions