We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727106900 | 14.81 | -0.07 | -0.47 | 15.37 | 15.37 | 14.74 | 0 |
| 1726847700 | 14.88 | -0.53 | -3.44 | 15.39 | 15.58 | 14.88 | 0 |
| 1726761300 | 15.41 | -0.01 | -0.06 | 15.95 | 15.99 | 15.31 | 0 |
| 1726674900 | 15.42 | -0.5 | -3.14 | 16.18 | 16.18 | 15.37 | 0 |
| 1726588500 | 15.92 | 0.14 | 0.89 | 16.01 | 16.16 | 15.65 | 0 |
| 1726502100 | 15.78 | -0.27 | -1.68 | 16.07 | 16.07 | 15.7 | 0 |
| 1726242900 | 16.05 | 0.09 | 0.56 | 16.21 | 16.25 | 15.95 | 0 |
| 1726156500 | 15.96 | -0.21 | -1.30 | 16.9 | 16.9 | 15.91 | 0 |
| 1726070100 | 16.17 | -0.3 | -1.82 | 16.76 | 16.96 | 15.72 | 0 |
| 1725983700 | 16.469999 | -0.51 | -3.00 | 17.06 | 17.09 | 16.32 | 0 |
| 1725897300 | 16.98 | 0.53 | 3.22 | 16.82 | 17.15 | 16.53 | 0 |
| 1725638100 | 16.45 | -0.01 | -0.06 | 16.61 | 17.05 | 16.35 | 0 |
| 1725551700 | 16.46 | -0.71 | -4.14 | 17.29 | 17.43 | 16.46 | 0 |
| 1725465300 | 17.17 | -0.7 | -3.92 | 17.61 | 17.64 | 17.17 | 0 |
| 1725378900 | 17.87 | -0.01 | -0.06 | 17.99 | 18.07 | 17.77 | 0 |
| 1725292500 | 17.88 | -0.06 | -0.33 | 18.43 | 18.43 | 17.63 | 0 |
| 1725033300 | 17.94 | 0.29 | 1.64 | 17.84 | 18.15 | 17.65 | 0 |
| 1724946900 | 17.65 | -0.32 | -1.78 | 18.08 | 18.15 | 17.3 | 0 |
| 1724860500 | 17.97 | 1.5 | 9.11 | 16.88 | 18.12 | 16.64 | 0 |
| 1724774100 | 16.469999 | 0.24 | 1.48 | 16.489999 | 16.57 | 16.219999 | 0 |
| 1724687700 | 16.23 | -0.61 | -3.62 | 16.94 | 16.94 | 16.2 | 0 |
| 1724428500 | 16.84 | 0.14 | 0.84 | 16.79 | 17.27 | 16.649999 | 0 |
| 1724342100 | 16.7 | -0.36 | -2.11 | 17.24 | 17.3 | 16.68 | 0 |
| 1724255700 | 17.06 | 1.39 | 8.87 | 16.129999 | 17.11 | 16.129999 | 0 |
| 1724169300 | 15.67 | -0.06 | -0.38 | 15.86 | 16.469999 | 15.52 | 0 |
| 1724082900 | 15.73 | -0.02 | -0.13 | 15.99 | 16.02 | 15.65 | 0 |
| 1723823700 | 15.75 | 0.71 | 4.72 | 16.489999 | 16.489999 | 15.35 | 0 |
| 1723650900 | 15.04 | -0.04 | -0.27 | 15.44 | 15.51 | 14.93 | 0 |
| 1723564500 | 15.08 | 0.32 | 2.17 | 14.96 | 15.08 | 14.44 | 0 |
| 1723478100 | 14.76 | 0.2 | 1.37 | 14.91 | 14.97 | 14.42 | 0 |
| 1723218900 | 14.56 | 0.29 | 2.03 | 14.52 | 14.71 | 13.78 | 0 |
| 1723132500 | 14.27 | -0.44 | -2.99 | 14.59 | 14.79 | 13.91 | 0 |
| 1723046100 | 14.71 | 0.6 | 4.25 | 14.79 | 14.83 | 14.09 | 0 |
| 1722959700 | 14.11 | 0.14 | 1.00 | 14.39 | 14.39 | 13.31 | 0 |
| 1722873300 | 13.97 | -1.5 | -9.70 | 14.57 | 14.94 | 13.77 | 509 |
| 1722614100 | 15.47 | -0.68 | -4.21 | 15.84 | 16.05 | 15.42 | 509 |
| 1722527700 | 16.149999 | 0.24 | 1.51 | 15.92 | 16.149999 | 15.5 | 0 |
| 1722441300 | 15.91 | 1.35 | 9.27 | 14.74 | 16.01 | 14.74 | 0 |
| 1722354900 | 14.56 | -3.09 | -17.51 | 17.94 | 18.27 | 14.25 | 0 |
| 1722268500 | 17.65 | 0.41 | 2.38 | 17.67 | 17.99 | 17.15 | 0 |
| 1722009300 | 17.24 | -0.46 | -2.60 | 17.94 | 17.96 | 17.05 | 0 |
| 1721922900 | 17.7 | 0.49 | 2.85 | 17.04 | 17.75 | 16.84 | 0 |
| 1721836500 | 17.21 | 0.24 | 1.41 | 16.85 | 17.36 | 16.21 | 0 |
| 1721750100 | 16.97 | -0.06 | -0.35 | 17.11 | 17.11 | 16.469999 | 0 |
| 1721663700 | 17.03 | 0.78 | 4.80 | 16.59 | 17.13 | 16.53 | 0 |
| 1721404500 | 16.25 | -0.7 | -4.13 | 17.04 | 17.04 | 16.149999 | 0 |
| 1721318100 | 16.95 | 0.04 | 0.24 | 17.44 | 17.54 | 16.87 | 0 |
| 1721231700 | 16.91 | 0.29 | 1.74 | 16.7 | 17.01 | 16.309999 | 0 |
| 1721145300 | 16.62 | 0.02 | 0.12 | 16.559999 | 16.62 | 15.95 | 0 |
| 1721058900 | 16.6 | 0.21 | 1.28 | 16.42 | 16.7 | 16.23 | 0 |
| 1720799700 | 16.39 | 0.64 | 4.06 | 16.01 | 16.489999 | 15.79 | 0 |
| 1720713300 | 15.75 | 0.5 | 3.28 | 15.8 | 15.83 | 15.27 | 0 |
| 1720626900 | 15.25 | 1.04 | 7.32 | 14.5 | 15.29 | 14.34 | 0 |
| 1720540500 | 14.21 | -0.29 | -2.00 | 14.79 | 14.8 | 14.21 | 0 |
| 1720454100 | 14.5 | -0.19 | -1.29 | 14.79 | 14.97 | 14.45 | 0 |
| 1720194900 | 14.69 | 0.01 | 0.07 | 14.9 | 15.18 | 14.53 | 0 |
| 1720108500 | 14.68 | 0.3 | 2.09 | 14.53 | 14.71 | 14.16 | 0 |
| 1720022100 | 14.38 | -0.31 | -2.11 | 14.96 | 14.96 | 14.15 | 0 |
| 1719935700 | 14.69 | 0.35 | 2.44 | 14.54 | 14.69 | 13.92 | 0 |
| 1719849300 | 14.34 | 0.11 | 0.77 | 15.07 | 15.13 | 13.94 | 0 |
| 1719590100 | 14.23 | 0.24 | 1.72 | 14.33 | 14.65 | 14.06 | 0 |
| 1719503700 | 13.99 | -1.37 | -8.92 | 15.51 | 15.53 | 13.85 | 0 |
| 1719417300 | 15.36 | 0.24 | 1.59 | 15.45 | 15.46 | 14.79 | 0 |
| 1719330900 | 15.12 | -0.55 | -3.51 | 15.8 | 15.99 | 14.84 | 0 |
| 1719244500 | 15.67 | 0.95 | 6.45 | 15.13 | 15.77 | 14.74 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
