Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1IKX5 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.72 | 0.694 | 0.72 | 0.713 |
P1IKX5 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1IKX5 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 18 2024 | 0.704 | 0.084 | 13.55% | 0.653 | 0.708 | 0.628 | 0 |
Jun 17 2024 | 0.62 | 0.043 | 7.45% | 0.562 | 0.627 | 0.555 | 2,000 |
Jun 14 2024 | 0.577 | 0.006 | 1.05% | 0.565 | 0.615 | 0.558 | 0 |
Jun 13 2024 | 0.571 | 0.024 | 4.39% | 0.562 | 0.592 | 0.535 | 0 |
Jun 12 2024 | 0.547 | 0.007 | 1.30% | 0.568 | 0.605 | 0.545 | 10,600 |
Jun 11 2024 | 0.54 | 0.035 | 6.93% | 0.523 | 0.54 | 0.516 | 6,500 |
Jun 10 2024 | 0.505 | 0.047 | 10.26% | 0.467 | 0.505 | 0.464 | 0 |
Jun 07 2024 | 0.458 | 0.012 | 2.69% | 0.458 | 0.479 | 0.444 | 34,000 |
Jun 06 2024 | 0.446 | 0.078 | 21.20% | 0.415 | 0.446 | 0.405 | 0 |
Jun 05 2024 | 0.368 | -0.005 | -1.34% | 0.374 | 0.395 | 0.364 | 2,500 |
Jun 04 2024 | 0.373 | -0.034 | -8.35% | 0.379 | 0.383 | 0.348 | 10,000 |
Jun 03 2024 | 0.407 | -0.144 | -26.13% | 0.522 | 0.546 | 0.407 | 24,000 |
May 31 2024 | 0.551 | -0.063 | -10.26% | 0.571 | 0.601 | 0.544 | 4,600 |
May 30 2024 | 0.614 | -0.05 | -7.53% | 0.645 | 0.661 | 0.606 | 0 |
May 29 2024 | 0.664 | -0.011 | -1.63% | 0.698 | 0.728 | 0.663 | 3,600 |
May 28 2024 | 0.675 | 0.052 | 8.35% | 0.633 | 0.675 | 0.623 | 0 |
May 27 2024 | 0.623 | 0.062 | 11.05% | 0.593 | 0.623 | 0.583 | 2,000 |
May 24 2024 | 0.561 | 0.002 | 0.36% | 0.542 | 0.571 | 0.515 | 0 |
May 23 2024 | 0.559 | -0.032 | -5.41% | 0.549 | 0.621 | 0.548 | 2,000 |
May 22 2024 | 0.591 | -0.045 | -7.08% | 0.594 | 0.608 | 0.559 | 0 |
May 21 2024 | 0.636 | -0.045 | -6.61% | 0.644 | 0.647 | 0.579 | 0 |
May 20 2024 | 0.681 | 0.018 | 2.71% | 0.704 | 0.711 | 0.646 | 0 |