S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1IKX5)
BNP Paribas Issuance (P1IKX5) Historical

P1IKX5 BNP Paribas Issuance

0.1735

0.02 (13.03%)

Sep 27 2024 - Closed

Delayed by 15 minutes

P1IKX5 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Sep 27 2024	0.16	-0.0065	-3.90%	0.157	0.167	0.1515	0
Sep 26 2024	0.1665	-0.051	-23.45%	0.1615	0.176	0.1465	0
Sep 25 2024	0.2175	-0.004	-1.81%	0.221	0.2285	0.1975	0
Sep 24 2024	0.2215	0.012	5.73%	0.2195	0.2415	0.218	3,500
Sep 23 2024	0.2095	-0.0085	-3.90%	0.2265	0.229	0.2075	0
Sep 20 2024	0.218	-0.0045	-2.02%	0.219	0.225	0.2075	0
Sep 19 2024	0.2225	0.0225	11.25%	0.207	0.224	0.2055	0
Sep 18 2024	0.20	0.0025	1.27%	0.1935	0.2045	0.1755	0
Sep 17 2024	0.1975	0.0165	9.12%	0.191	0.2005	0.1765	0
Sep 16 2024	0.181	-0.003	-1.63%	0.1695	0.1935	0.168	0
Sep 13 2024	0.184	-0.0015	-0.81%	0.1805	0.1935	0.1775	0
Sep 12 2024	0.1855	0.0475	34.42%	0.1655	0.1855	0.161	0
Sep 11 2024	0.138	-0.0005	-0.36%	0.1435	0.1575	0.1345	0
Sep 10 2024	0.1385	-0.032	-18.77%	0.1775	0.1795	0.137	18,000
Sep 09 2024	0.1705	-0.0075	-4.21%	0.1795	0.1855	0.164	500
Sep 06 2024	0.178	-0.0345	-16.24%	0.2015	0.215	0.176	0
Sep 05 2024	0.2125	-0.0025	-1.16%	0.203	0.2275	0.202	14,100
Sep 04 2024	0.215	-0.0195	-8.32%	0.216	0.24	0.1995	37,300
Sep 03 2024	0.2345	-0.0875	-27.17%	0.331	0.337	0.229	19,500
Sep 02 2024	0.322	0.005	1.58%	0.305	0.327	0.301	9,300
Aug 30 2024	0.317	-0.075	-19.13%	0.394	0.406	0.317	5,000
Aug 29 2024	0.392	0.039	11.05%	0.35	0.404	0.329	0
Aug 28 2024	0.353	-0.043	-10.86%	0.379	0.383	0.33	0
Aug 27 2024	0.396	-0.042	-9.59%	0.44	0.447	0.394	0
Aug 26 2024	0.438	0.078	21.67%	0.383	0.45	0.383	0
Aug 23 2024	0.36	0.039	12.15%	0.317	0.36	0.317	0
Aug 22 2024	0.321	0.004	1.26%	0.2845	0.321	0.2815	0
Aug 21 2024	0.317	0.00	0.00%	0.315	0.345	0.314	0
Aug 20 2024	0.317	-0.083	-20.75%	0.312	0.354	0.304	0
Aug 19 2024	0.40	-0.016	-3.85%	0.40	0.409	0.376	0
Aug 16 2024	0.416	-0.012	-2.80%	0.456	0.456	0.38	0
Aug 14 2024	0.428	-0.032	-6.96%	0.469	0.476	0.422	0
Aug 13 2024	0.46	-0.005	-1.08%	0.497	0.524	0.459	0
Aug 12 2024	0.465	0.041	9.67%	0.438	0.472	0.435	0
Aug 09 2024	0.424	0.021	5.21%	0.404	0.427	0.398	0
Aug 08 2024	0.403	0.009	2.28%	0.374	0.403	0.358	0
Aug 07 2024	0.394	0.068	20.86%	0.329	0.394	0.321	0
Aug 06 2024	0.326	0.004	1.24%	0.343	0.344	0.302	0
Aug 05 2024	0.322	-0.015	-4.45%	0.307	0.334	0.2835	0
Aug 02 2024	0.337	-0.15	-30.80%	0.47	0.484	0.337	5,000
Aug 01 2024	0.487	0.006	1.25%	0.535	0.546	0.481	500
Jul 31 2024	0.481	0.074	18.18%	0.452	0.497	0.448	2,000
Jul 30 2024	0.407	-0.045	-9.96%	0.427	0.448	0.405	500
Jul 29 2024	0.452	-0.01	-2.16%	0.516	0.517	0.437	5,000
Jul 26 2024	0.462	-0.049	-9.59%	0.55	0.558	0.459	0
Jul 25 2024	0.511	-0.009	-1.73%	0.492	0.511	0.448	2,500
Jul 24 2024	0.52	0.039	8.11%	0.499	0.527	0.49	0
Jul 23 2024	0.481	-0.056	-10.43%	0.549	0.57	0.481	0
Jul 22 2024	0.537	-0.111	-17.13%	0.587	0.587	0.519	1,900
Jul 19 2024	0.648	-0.055	-7.82%	0.68	0.718	0.648	0
Jul 18 2024	0.703	0.009	1.30%	0.726	0.746	0.661	0
Jul 17 2024	0.694	0.034	5.15%	0.628	0.705	0.62	0
Jul 16 2024	0.66	-0.043	-6.12%	0.676	0.676	0.616	0
Jul 15 2024	0.703	-0.051	-6.76%	0.712	0.724	0.68	0
Jul 12 2024	0.754	0.017	2.31%	0.753	0.791	0.74	0
Jul 11 2024	0.737	-0.007	-0.94%	0.76	0.76	0.695	0
Jul 10 2024	0.744	0.025	3.48%	0.669	0.744	0.66	0
Jul 09 2024	0.719	-0.074	-9.33%	0.77	0.771	0.719	0
Jul 08 2024	0.793	-0.119	-13.05%	0.793	0.801	0.757	0
Jul 05 2024	0.912	0.029	3.28%	0.861	0.914	0.857	0
Jul 04 2024	0.883	0.068	8.34%	0.844	0.883	0.82	0
Jul 03 2024	0.815	-0.032	-3.78%	0.838	0.847	0.789	0
Jul 02 2024	0.847	0.042	5.22%	0.855	0.888	0.83	0
Jul 01 2024	0.805	0.062	8.34%	0.764	0.805	0.751	0

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions