ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
BNP Paribas Issuance

BNP Paribas Issuance (P1IVB8)

1.08
-0.023
(-2.09%)
Closed June 21 10:30AM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17188989001.0670.19.891.0181.0760.955600
17188125000.971-0.01-1.021.0231.0230.9510
17187261000.9810.0555.941.00699991.0160.9140
17186397000.926-0.028-2.940.9881.0220.8290
17183805000.954-0.082-7.921.121.120.9210
17182941001.036-0.1-8.721.1541.1771.00699990
17182077001.1350.065.681.13599991.1691.0560
17181213001.074-0.14-11.391.26899991.2771.0440
17180349001.2120.032.541.1771.2131.0820
17177757001.182-0.06-4.451.2861.291.1430
17176893001.237-0.04-3.431.3241.3381.2020
17176029001.281-0.05-3.681.3951.3991.25099990
17175165001.330.096.831.2191.3831.2060
17174301001.2450.086.591.3611.3611.13599990
17171709001.1680.043.641.1511.1731.0780
17170845001.1270.043.581.1051.1351.0840
17169981001.088-0.09-7.481.1641.1771.0770
17169117001.176-0.01-0.761.2221.231.1310
17168253001.1850.076.661.13799991.2041.1040
17165661001.111-0.03-2.711.0781.1251.0680
17164797001.1419999-0.1-8.351.3851.3871.1370
17163933001.246-0.07-5.251.3331.341.1720
17163069001.3150.021.861.3121.3381.2160
17162205001.291-0.05-3.801.3811.38799991.2820
17159613001.342-0.07-4.691.4281.4351.3390
17158749001.408-0.01-0.491.4341.4691.3710
17157885001.4150.1713.381.2851.4211.2470
17157021001.248-0.13-9.701.41.4071.2480
17156157001.38199990.032.071.4081.4441.367400
17153565001.3540.1512.651.2641.3741.2490
17152701001.202-0.02-1.961.2281.25699991.13599990
17151837001.2260.2323.341.0281.2451.0160
17150973000.9940.0141.431.0141.060.9760
17150109000.98-0.003-0.311.011.0260.9560
17147517000.983-0.058-5.571.0431.0680.940
17146653001.0410.022.361.0571.2141.0340
17144925001.0169999-0.06-5.311.0581.0660.9850
17144061001.0740.087.621.0491.0741.0020
17141469000.9980.033.101.0731.0730.960
17140605000.968-0.118-10.871.0981.1060.9060
17139741001.086-0.04-3.121.2061.2061.050
17138877001.1210.087.891.1011.1211.0180
17138013001.0390.110.181.021.0420.9340
17135421000.9430.15119.070.7750.9510.77210000
17134557000.7920.0243.130.8580.870.7590
17133693000.768-0.017-2.170.790.8640.7485000
17132829000.785-0.12-13.260.9390.9390.7715000
17131965000.905-0.113-11.101.061.0840.9050
17129373001.0180.0910.051.01099991.0920.9640
17128509000.925-0.145-13.551.0661.0820.9240
17127645001.07-0.02-1.561.1821.2211.0550
17126781001.087-0.03-2.691.1131.13199991.080
17125917001.1170.076.381.0941.1391.080
17123325001.05-0.21-16.861.1921.2061.0480
17122461001.26299990.032.851.2371.26699991.2060
17121597001.228-0.01-0.411.2561.281.2110
17120733001.233-0.01-0.721.2441.2811.2230
17116449001.242-0.05-4.021.3221.3221.2250
17115585001.2940.010.781.3341.341.2380
17114721001.284-0.06-4.751.3241.3591.2680
17113857001.3480.064.661.3061.3621.2720
17111265001.2880.054.121.1981.2991.1940
17110401001.237-0.21-14.751.591.591.221400

Your Recent History

Delayed Upgrade Clock