We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740070500 | 1.204 | -0.06 | -4.37 | 1.3 | 1.314 | 1.183 | 0 |
| 1739984100 | 1.2589999 | 0.06 | 5.18 | 1.228 | 1.277 | 1.211 | 0 |
| 1739897700 | 1.197 | -0.06 | -4.47 | 1.219 | 1.2529999 | 1.185 | 0 |
| 1739811300 | 1.2529999 | 0.02 | 1.46 | 1.273 | 1.284 | 1.204 | 0 |
| 1739552100 | 1.235 | -0.07 | -5.07 | 1.305 | 1.325 | 1.212 | 0 |
| 1739465700 | 1.301 | 0.14 | 12.16 | 1.2649999 | 1.301 | 1.1419999 | 0 |
| 1739379300 | 1.16 | -0.1 | -7.64 | 1.288 | 1.294 | 1.125 | 0 |
| 1739292900 | 1.256 | -0.06 | -4.70 | 1.358 | 1.363 | 1.228 | 0 |
| 1739206500 | 1.318 | -0.03 | -1.93 | 1.36 | 1.403 | 1.296 | 0 |
| 1738947300 | 1.344 | 0 | 0.15 | 1.3939999 | 1.396 | 1.33 | 0 |
| 1738860900 | 1.342 | -0.08 | -5.43 | 1.489 | 1.491 | 1.336 | 900 |
| 1738774500 | 1.419 | 0.03 | 2.09 | 1.387 | 1.454 | 1.355 | 700 |
| 1738688100 | 1.3899999 | -0.02 | -1.35 | 1.455 | 1.474 | 1.345 | 900 |
| 1738601700 | 1.409 | -0.02 | -1.40 | 1.187 | 1.436 | 1.187 | 0 |
| 1738342500 | 1.429 | -0 | -0.28 | 1.494 | 1.5149999 | 1.405 | 800 |
| 1738256100 | 1.433 | 0.14 | 10.91 | 1.3859999 | 1.435 | 1.307 | 21852 |
| 1738169700 | 1.292 | -0.06 | -4.58 | 1.471 | 1.471 | 1.245 | 0 |
| 1738083300 | 1.354 | 0.1 | 7.72 | 1.2669999 | 1.3839999 | 1.2549999 | 0 |
| 1737996900 | 1.2569999 | 0.11 | 9.59 | 1.1 | 1.316 | 1.082 | 0 |
| 1737737700 | 1.147 | -0.1 | -8.24 | 1.306 | 1.308 | 1.112 | 0 |
| 1737651300 | 1.25 | -0.05 | -3.99 | 1.235 | 1.276 | 1.199 | 0 |
| 1737564900 | 1.302 | 0 | 0.00 | 1.302 | 1.302 | 1.302 | 0 |
| 1737478500 | 1.302 | 0.07 | 6.03 | 1.217 | 1.302 | 1.177 | 0 |
| 1737392100 | 1.228 | -0.11 | -8.01 | 1.354 | 1.358 | 1.226 | 0 |
| 1737132900 | 1.335 | 0.1 | 7.66 | 1.291 | 1.351 | 1.274 | 0 |
| 1737046500 | 1.24 | 0.07 | 5.71 | 1.235 | 1.281 | 1.143 | 0 |
| 1736960100 | 1.173 | 0.09 | 8.51 | 1.113 | 1.188 | 1.081 | 0 |
| 1736873700 | 1.081 | 0 | 0.19 | 1.162 | 1.185 | 1.061 | 0 |
| 1736787300 | 1.079 | -0.01 | -0.83 | 1.086 | 1.119 | 1.044 | 0 |
| 1736528100 | 1.088 | -0.12 | -9.71 | 1.211 | 1.215 | 1.047 | 0 |
| 1736441700 | 1.205 | 0.1 | 8.66 | 1.115 | 1.22 | 1.081 | 0 |
| 1736355300 | 1.109 | -0.03 | -2.38 | 1.145 | 1.153 | 1.02 | 0 |
| 1736268900 | 1.1359999 | -0.01 | -0.79 | 1.137 | 1.178 | 1.078 | 0 |
| 1736182500 | 1.145 | -0.04 | -3.05 | 1.242 | 1.252 | 1.102 | 0 |
| 1735923300 | 1.181 | -0.02 | -1.25 | 1.228 | 1.235 | 1.164 | 0 |
| 1735836900 | 1.196 | 0.1 | 9.32 | 1.1379999 | 1.208 | 1.097 | 0 |
| 1735577700 | 1.094 | 0.01 | 1.30 | 1.094 | 1.1299999 | 1.071 | 0 |
| 1735318500 | 1.08 | -0.02 | -1.91 | 1.137 | 1.139 | 0.999 | 0 |
| 1734972900 | 1.101 | 0.01 | 0.92 | 1.135 | 1.139 | 1.049 | 0 |
| 1734713700 | 1.091 | 0.03 | 3.02 | 0.985 | 1.091 | 0.974 | 0 |
| 1734627300 | 1.059 | -0.07 | -6.53 | 1.072 | 1.074 | 0.993 | 0 |
| 1734540900 | 1.133 | -0.05 | -4.23 | 1.215 | 1.219 | 1.108 | 0 |
| 1734454500 | 1.183 | -0.02 | -1.74 | 1.208 | 1.209 | 1.1399999 | 0 |
| 1734368100 | 1.204 | -0.01 | -1.15 | 1.227 | 1.227 | 1.149 | 0 |
| 1734108900 | 1.218 | -0.04 | -2.79 | 1.285 | 1.291 | 1.176 | 0 |
| 1734022500 | 1.2529999 | -0.02 | -1.57 | 1.294 | 1.304 | 1.24 | 0 |
| 1733936100 | 1.273 | -0.02 | -1.47 | 1.324 | 1.324 | 1.2569999 | 0 |
| 1733849700 | 1.292 | -0.03 | -2.42 | 1.293 | 1.314 | 1.2609999 | 0 |
| 1733763300 | 1.324 | -0.14 | -9.81 | 1.5 | 1.52 | 1.319 | 0 |
| 1733504100 | 1.468 | -0.05 | -3.10 | 1.53 | 1.55 | 1.444 | 0 |
| 1733417700 | 1.5149999 | 0.06 | 4.27 | 1.455 | 1.52 | 1.403 | 0 |
| 1733331300 | 1.453 | -0.02 | -1.42 | 1.5 | 1.5049999 | 1.425 | 0 |
| 1733244900 | 1.474 | 0.01 | 0.68 | 1.338 | 1.475 | 1.338 | 0 |
| 1733158500 | 1.464 | -0.09 | -5.55 | 1.535 | 1.6 | 1.438 | 0 |
| 1732899300 | 1.55 | 0.01 | 0.65 | 1.535 | 1.555 | 1.5 | 0 |
| 1732812900 | 1.54 | 0.01 | 0.65 | 1.6299999 | 1.6399999 | 1.468 | 0 |
| 1732726500 | 1.53 | -0.02 | -1.29 | 1.565 | 1.59 | 1.448 | 300 |
| 1732640100 | 1.55 | 0.07 | 4.45 | 1.45 | 1.565 | 1.435 | 0 |
| 1732553700 | 1.484 | -0.01 | -0.40 | 1.56 | 1.58 | 1.441 | 0 |
| 1732294500 | 1.49 | 0.2 | 15.68 | 1.3779999 | 1.5 | 1.306 | 0 |
| 1732208100 | 1.288 | -0.01 | -0.46 | 1.371 | 1.371 | 1.223 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
