Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BNP Paribas Issuance | P1IVB8 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.081 | -6.27% | 1.211 | 15:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.286 | 1.143 | 1.29 | 1.211 | 1.292 |
P1IVB8 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1IVB8 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 1.182 | -0.06 | -4.45% | 1.286 | 1.29 | 1.143 | 0 |
| Jun 06 2024 | 1.237 | -0.04 | -3.43% | 1.324 | 1.338 | 1.202 | 0 |
| Jun 05 2024 | 1.281 | -0.05 | -3.68% | 1.395 | 1.399 | 1.251 | 0 |
| Jun 04 2024 | 1.33 | 0.09 | 6.83% | 1.219 | 1.383 | 1.206 | 0 |
| Jun 03 2024 | 1.245 | 0.08 | 6.59% | 1.361 | 1.361 | 1.136 | 0 |
| May 31 2024 | 1.168 | 0.04 | 3.64% | 1.151 | 1.173 | 1.078 | 0 |
| May 30 2024 | 1.127 | 0.04 | 3.58% | 1.105 | 1.135 | 1.084 | 0 |
| May 29 2024 | 1.088 | -0.09 | -7.48% | 1.164 | 1.177 | 1.077 | 0 |
| May 28 2024 | 1.176 | -0.01 | -0.76% | 1.222 | 1.23 | 1.131 | 0 |
| May 27 2024 | 1.185 | 0.07 | 6.66% | 1.138 | 1.204 | 1.104 | 0 |
| May 24 2024 | 1.111 | -0.03 | -2.71% | 1.078 | 1.125 | 1.068 | 0 |
| May 23 2024 | 1.142 | -0.10 | -8.35% | 1.385 | 1.387 | 1.137 | 0 |
| May 22 2024 | 1.246 | -0.07 | -5.25% | 1.333 | 1.34 | 1.172 | 0 |
| May 21 2024 | 1.315 | 0.02 | 1.86% | 1.312 | 1.338 | 1.216 | 0 |
| May 20 2024 | 1.291 | -0.05 | -3.80% | 1.381 | 1.388 | 1.282 | 0 |
| May 17 2024 | 1.342 | -0.07 | -4.69% | 1.428 | 1.435 | 1.339 | 0 |
| May 16 2024 | 1.408 | -0.01 | -0.49% | 1.434 | 1.469 | 1.371 | 0 |
| May 15 2024 | 1.415 | 0.17 | 13.38% | 1.285 | 1.421 | 1.247 | 0 |
| May 14 2024 | 1.248 | -0.13 | -9.70% | 1.40 | 1.407 | 1.248 | 0 |
| May 13 2024 | 1.382 | 0.03 | 2.07% | 1.408 | 1.444 | 1.367 | 400 |
| May 10 2024 | 1.354 | 0.15 | 12.65% | 1.264 | 1.374 | 1.249 | 0 |
| May 09 2024 | 1.202 | -0.02 | -1.96% | 1.228 | 1.257 | 1.136 | 0 |
