ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
The Progressive Corp

The Progressive Corp (P1GR34Q)

616.52
0.00
(0.00%)
Closed July 22 3:55PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
616.52
Bid
0.00
Ask
0.00
Volume
474
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
616.52
Open
-
Last Trade
158
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

P1GR34Q Latest News

No news to show yet.
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
HTLHamilton Thorne Inc
$ 2.17
(47.62%)
5.78M
ZZZSleep Country Canada Holdings Inc
$ 34.69
(27.16%)
1.23M
TNZTenaz Energy Corp
$ 7.17
(18.51%)
520.82k
WEEDCanopy Growth Corporation
$ 11.47
(17.28%)
3.38M
KLSKelso Technologies Inc
$ 0.17
(17.24%)
4.11k
BNGBengal Energy Ltd
$ 0.02
(-20.00%)
556.78k
BCTBriaCell Therapeutics Corp
$ 0.93
(-18.42%)
143.73k
RVXResverlogix Corp
$ 0.05
(-16.67%)
66k
YCMCommerce Split Corp
$ 1.82
(-15.74%)
1,000
GVCGlacier Media Inc
$ 0.09
(-14.29%)
1.5k
ENBEnbridge Inc
$ 50.52
(0.70%)
11.35M
TDToronto Dominion Bank
$ 80.02
(0.76%)
10.01M
SUSuncor Energy Inc
$ 53.32
(0.89%)
8.39M
RYRoyal Bank of Canada
$ 153.50
(0.56%)
8.31M
HTLHamilton Thorne Inc
$ 2.17
(47.62%)
5.78M

Discussion

View Full Feed
janice shell janice shell 2 minutes ago
Should that not make her happy, then? Or does she need never to be satisfied?
DewDiligence DewDiligence 3 minutes ago
Activist_investor_builds_stake_in SOLV—(3M’s healthcare spinoff):

https://finance.yahoo.com/news/peltz-trian-building-stake-3m-230900848.html
SOLV
ALFOLK ALFOLK 3 minutes ago
Ok sounds good, im hearing rumors now about Kamala taking over for Biden because of illness or other rumor's about Kamala UVIX may good play .
UVIX
DewDiligence DewDiligence 3 minutes ago
Activist_investor_builds_stake_in SOLV—(3M’s healthcare spinoff):

https://finance.yahoo.com/news/peltz-trian-building-stake-3m-230900848.html

See #board-42765 for additional info on SOLV.
SOLV
janice shell janice shell 4 minutes ago
But why weren't you drinking wine? Or grappa?
RSuave25020 RSuave25020 4 minutes ago
Since you are an engineer and Lugee Li is an expert metallurgist wouldn’t you agree he could take part in the building of and the manufacturing of machinery and products to supply a military infrastructure fir the next one hundred years and make way more money $40 mil times a thousand + + then to us
LQMT
SeekTruthAlways SeekTruthAlways 5 minutes ago
Little Ronny's lapdog, so what's going with that $175m loan?
ASRE
Smattchew Smattchew 5 minutes ago
What wins? I don't get it you're the one who is attached by the hip to this forum. Good night, good luck in life!
beer$$money beer$$money 5 minutes ago
$VXIT Mold in College Dorms
We’re currently facing a nationwide failure to address the growing health crisis caused by mold in college dorms. Instead of focusing on their degrees and beginning the next chapter of their lives, students are battling chronic symptoms due to the toxicity in their
VXIT
yobuck yobuck 7 minutes ago
Proto,
Haven't they all been interesting to you? Think he can get us back up to 4 bucks?
LWLG
trunkmonk trunkmonk 7 minutes ago
So are u stating some kinda inside fact? Cause all other evidence points towards n the up direction. Are u trying to buy low?
FNMA
DewDiligence DewDiligence 7 minutes ago
Activist_investor_builds_stake_in SOLV—(3M’s healthcare spinoff):

https://finance.yahoo.com/news/peltz-trian-building-stake-3m-230900848.html

See #board-42765 for additional info on SOLV.
SOLV
space~farm space~farm 7 minutes ago
A buyout at a reasonable price (3-10$) is the goal. Dunno how or when but I think it’s possible.
NWBO
ChannelTrader ChannelTrader 8 minutes ago
See this ... https://www.google.com/search?q=is+nicotine+added+to+tobacco&sca_esv=ca0250024fe2a52b&sca_upv=1&sxsrf=ADLYWILiDmsnO073afJzIJ2bVGxLlwdpaA%3A1721697978901&source=hp&ei=ugafZsCzNOrAp84P1ZuKYA&iflsig=AL9hbdgAAAAAZp8Uyj3GUz_88wAtHwCP7qcNZFnvzkOj&oq=is+nicotine+add&gs_lp=Egdnd3Mtd2l6Ig9pcyBua
Gtc_123 Gtc_123 9 minutes ago
If the stock is not tradable or there’s no market for them to liquidate their shares, I’m positive they will sue ReachOut and Rick.
YCRM
BDEZ BDEZ 10 minutes ago
Ok got it..
Brickwall10 Brickwall10 10 minutes ago
I think that will hold off minimum for another year if you look at previous RS. Plus with liquidity moving to OTC this just needs some catalyst without massive dilution and you can have a runner.
RDAR
ChannelTrader ChannelTrader 11 minutes ago
Looks like post is deleted.
jhdf51 jhdf51 11 minutes ago
Thank you Royal...and yes, Steven rest in peace...breaks my heart.

JHD
COOP
jhdf51 jhdf51 12 minutes ago
Thanks for that Bill!...I hope there was some volume!!

JHS
COOP
highlandernew highlandernew 13 minutes ago
🔴🔴CITADEL whistleblowers were found for AMC algo?:

*** Click on images to zoom? (if needed?) ***

https://investorshub.advfn.com/uimage/uploads/2024/6/8/irzksAMC_ALGO.png

ht
AMC
delerious1 delerious1 13 minutes ago
"Now you're saying that there are folks here like me that say “don’t fall in love with a stock” but will attack anyone" ....no that's not what I'm saying, but apparently you are....LMAO
RONN
rocketeer357 rocketeer357 14 minutes ago
9th inning meltdown in progress.
MatrixMoney MatrixMoney 14 minutes ago
Youve been in this ticker a while. When moon this is taking a while and we will need official filing from both parties to make it official. Can you reveal anything or will we get another fluffy PR?
BNCM