Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1IVJ1 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
9.63 | 9.51 | 9.75 | 9.54 | 9.58 |
P1IVJ1 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1IVJ1 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 9.53 | -0.05 | -0.52% | 9.63 | 9.75 | 9.51 | 0 |
Jun 13 2024 | 9.58 | -0.29 | -2.94% | 9.83 | 9.90 | 9.55 | 0 |
Jun 12 2024 | 9.87 | 0.09 | 0.92% | 9.96 | 10.01 | 9.76 | 0 |
Jun 11 2024 | 9.78 | -0.04 | -0.41% | 9.88 | 9.97 | 9.75 | 0 |
Jun 10 2024 | 9.82 | 0.14 | 1.45% | 9.65 | 9.86 | 9.58 | 0 |
Jun 07 2024 | 9.68 | 0.23 | 2.43% | 9.61 | 9.68 | 9.49 | 0 |
Jun 06 2024 | 9.45 | 0.24 | 2.61% | 9.32 | 9.46 | 9.26 | 0 |
Jun 05 2024 | 9.21 | 0.26 | 2.91% | 9.17 | 9.22 | 9.02 | 0 |
Jun 04 2024 | 8.95 | 0.05 | 0.56% | 8.98 | 9.02 | 8.85 | 0 |
Jun 03 2024 | 8.90 | 0.25 | 2.89% | 8.94 | 9.03 | 8.77 | 0 |
May 31 2024 | 8.65 | -0.53 | -5.77% | 9.12 | 9.18 | 8.59 | 0 |
May 30 2024 | 9.18 | -0.33 | -3.47% | 9.26 | 9.41 | 9.13 | 0 |
May 29 2024 | 9.51 | 0.26 | 2.81% | 9.34 | 9.53 | 9.28 | 0 |
May 28 2024 | 9.25 | -0.11 | -1.18% | 9.32 | 9.36 | 9.12 | 0 |
May 27 2024 | 9.36 | 0.01 | 0.11% | 9.32 | 9.36 | 9.25 | 0 |
May 24 2024 | 9.35 | -0.18 | -1.89% | 9.39 | 9.43 | 9.26 | 0 |
May 23 2024 | 9.53 | -0.09 | -0.94% | 9.55 | 9.66 | 9.41 | 0 |
May 22 2024 | 9.62 | 0.31 | 3.33% | 9.53 | 9.66 | 9.49 | 0 |
May 21 2024 | 9.31 | -0.32 | -3.32% | 9.56 | 9.60 | 9.25 | 0 |
May 20 2024 | 9.63 | 0.05 | 0.52% | 9.69 | 9.79 | 9.61 | 0 |
May 17 2024 | 9.58 | -0.15 | -1.54% | 9.59 | 9.66 | 9.54 | 0 |
May 16 2024 | 9.73 | -0.02 | -0.21% | 9.82 | 9.86 | 9.71 | 0 |
May 15 2024 | 9.75 | 0.00 | 0.00% | 9.93 | 9.95 | 9.48 | 0 |