P1IVJ1 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 18 2024 | 9.36 | -0.04 | -0.43% | 9.68 | 9.69 | 9.36 | 0 |
Jun 17 2024 | 9.40 | -0.13 | -1.36% | 9.62 | 9.66 | 9.39 | 0 |
Jun 14 2024 | 9.53 | -0.05 | -0.52% | 9.63 | 9.75 | 9.51 | 0 |
Jun 13 2024 | 9.58 | -0.29 | -2.94% | 9.83 | 9.90 | 9.55 | 0 |
Jun 12 2024 | 9.87 | 0.09 | 0.92% | 9.96 | 10.01 | 9.76 | 0 |
Jun 11 2024 | 9.78 | -0.04 | -0.41% | 9.88 | 9.97 | 9.75 | 0 |
Jun 10 2024 | 9.82 | 0.14 | 1.45% | 9.64 | 9.86 | 9.58 | 0 |
Jun 07 2024 | 9.68 | 0.23 | 2.43% | 9.61 | 9.68 | 9.49 | 0 |
Jun 06 2024 | 9.45 | 0.24 | 2.61% | 9.32 | 9.46 | 9.26 | 0 |
Jun 05 2024 | 9.21 | 0.26 | 2.91% | 9.17 | 9.22 | 9.02 | 0 |
Jun 04 2024 | 8.95 | 0.05 | 0.56% | 8.98 | 9.02 | 8.85 | 0 |
Jun 03 2024 | 8.90 | 0.25 | 2.89% | 8.94 | 9.03 | 8.77 | 0 |
May 31 2024 | 8.65 | -0.53 | -5.77% | 9.12 | 9.18 | 8.59 | 0 |
May 30 2024 | 9.18 | -0.33 | -3.47% | 9.26 | 9.41 | 9.13 | 0 |
May 29 2024 | 9.51 | 0.26 | 2.81% | 9.34 | 9.53 | 9.28 | 0 |
May 28 2024 | 9.25 | -0.11 | -1.18% | 9.32 | 9.36 | 9.12 | 0 |
May 27 2024 | 9.36 | 0.01 | 0.11% | 9.32 | 9.36 | 9.25 | 0 |
May 24 2024 | 9.35 | -0.18 | -1.89% | 9.39 | 9.43 | 9.26 | 0 |
May 23 2024 | 9.53 | -0.09 | -0.94% | 9.55 | 9.66 | 9.41 | 0 |
May 22 2024 | 9.62 | 0.31 | 3.33% | 9.53 | 9.66 | 9.49 | 0 |
May 21 2024 | 9.31 | -0.32 | -3.32% | 9.56 | 9.60 | 9.25 | 0 |
May 20 2024 | 9.63 | 0.05 | 0.52% | 9.69 | 9.79 | 9.61 | 0 |
May 17 2024 | 9.58 | -0.15 | -1.54% | 9.59 | 9.66 | 9.54 | 0 |
May 16 2024 | 9.73 | -0.02 | -0.21% | 9.82 | 9.86 | 9.71 | 0 |
May 15 2024 | 9.75 | 0.00 | 0.00% | 9.93 | 9.95 | 9.48 | 0 |
May 14 2024 | 9.75 | -0.02 | -0.20% | 9.92 | 9.95 | 9.59 | 0 |
May 13 2024 | 9.77 | -0.22 | -2.20% | 10.05 | 10.08 | 9.77 | 0 |
May 10 2024 | 9.99 | -0.24 | -2.35% | 10.24 | 10.27 | 9.96 | 0 |
May 09 2024 | 10.23 | 0.21 | 2.10% | 10.06 | 10.26 | 9.99 | 0 |
May 08 2024 | 10.02 | -0.09 | -0.89% | 10.18 | 10.19 | 9.90 | 0 |
May 07 2024 | 10.11 | 0.20 | 2.02% | 10.09 | 10.15 | 10.02 | 0 |
May 06 2024 | 9.91 | 0.10 | 1.02% | 9.89 | 9.94 | 9.77 | 0 |
May 03 2024 | 9.81 | 0.33 | 3.48% | 9.83 | 10.00 | 9.70 | 0 |
May 02 2024 | 9.48 | 0.16 | 1.72% | 9.42 | 9.65 | 9.39 | 0 |
Apr 30 2024 | 9.32 | -0.01 | -0.11% | 9.72 | 9.72 | 9.31 | 0 |
Apr 29 2024 | 9.33 | 0.06 | 0.65% | 9.52 | 9.73 | 9.29 | 0 |
Apr 26 2024 | 9.27 | 0.76 | 8.93% | 9.36 | 9.43 | 9.00 | 0 |
Apr 25 2024 | 8.51 | -0.58 | -6.38% | 8.64 | 8.78 | 8.29 | 0 |
Apr 24 2024 | 9.09 | -0.11 | -1.20% | 9.45 | 9.50 | 9.09 | 0 |
Apr 23 2024 | 9.20 | 0.24 | 2.68% | 9.20 | 9.36 | 9.02 | 0 |
Apr 22 2024 | 8.96 | -0.10 | -1.10% | 9.04 | 9.36 | 8.91 | 0 |
Apr 19 2024 | 9.06 | -0.54 | -5.63% | 9.10 | 9.39 | 8.99 | 0 |
Apr 18 2024 | 9.60 | -0.09 | -0.93% | 9.64 | 9.69 | 9.42 | 0 |
Apr 17 2024 | 9.69 | -0.17 | -1.72% | 9.85 | 9.94 | 9.69 | 0 |
Apr 16 2024 | 9.86 | -0.21 | -2.09% | 9.81 | 9.90 | 9.68 | 0 |
Apr 15 2024 | 10.07 | -0.07 | -0.69% | 10.04 | 10.25 | 10.03 | 0 |
Apr 12 2024 | 10.14 | 0.14 | 1.40% | 10.27 | 10.42 | 10.04 | 0 |
Apr 11 2024 | 10.00 | 0.17 | 1.73% | 9.91 | 10.09 | 9.78 | 0 |
Apr 10 2024 | 9.83 | 0.09 | 0.92% | 9.85 | 9.87 | 9.57 | 0 |
Apr 09 2024 | 9.74 | -0.15 | -1.52% | 9.84 | 9.96 | 9.72 | 0 |
Apr 08 2024 | 9.89 | 0.15 | 1.54% | 9.81 | 10.07 | 9.78 | 0 |
Apr 05 2024 | 9.74 | 0.09 | 0.93% | 9.39 | 9.79 | 9.39 | 0 |
Apr 04 2024 | 9.65 | 0.09 | 0.94% | 9.63 | 9.74 | 9.59 | 0 |
Apr 03 2024 | 9.56 | 0.25 | 2.69% | 9.46 | 9.56 | 9.37 | 0 |
Apr 02 2024 | 9.31 | -0.01 | -0.11% | 9.47 | 9.56 | 9.22 | 0 |
Mar 28 2024 | 9.32 | 0.11 | 1.19% | 9.31 | 9.45 | 9.30 | 0 |
Mar 27 2024 | 9.21 | -0.06 | -0.65% | 9.28 | 9.37 | 9.14 | 0 |
Mar 26 2024 | 9.27 | 0.02 | 0.22% | 9.36 | 9.45 | 9.23 | 0 |
Mar 25 2024 | 9.25 | 0.03 | 0.33% | 9.23 | 9.38 | 9.12 | 0 |
Mar 22 2024 | 9.22 | -0.07 | -0.75% | 9.22 | 9.28 | 9.04 | 0 |
Mar 21 2024 | 9.29 | 0.46 | 5.21% | 9.21 | 9.41 | 9.19 | 0 |