Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
Low
0.05
High
0.105
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ackroo Inc | AKR | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.095 | 14:59:56 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.095 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0 | - | 0.05 - 0.105 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 0.095 | CAD |
Ackroo News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AKR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.095 | 0.095 | 0.09 | 0.0942225 | 6,118 | 0.00 | 0.00% |
| 1 Month | 0.065 | 0.105 | 0.065 | 0.0840205 | 16,104 | 0.03 | 46.15% |
| 3 Months | 0.07 | 0.105 | 0.055 | 0.075473 | 17,071 | 0.025 | 35.71% |
| 6 Months | 0.085 | 0.105 | 0.05 | 0.089225 | 52,684 | 0.01 | 11.76% |
| 1 Year | 0.065 | 0.105 | 0.05 | 0.0835111 | 66,970 | 0.03 | 46.15% |
| 3 Years | 0.235 | 0.265 | 0.045 | 0.1029644 | 70,101 | -0.14 | -59.57% |
| 5 Years | 0.12 | 0.375 | 0.045 | 0.1342735 | 76,890 | -0.025 | -20.83% |
