AKR AKR

Ackroo Share Price - AKR

0.10
-0.015 (-13.04%)
0.10

Low
0.10

52 Week Range

High
0.375

Best deals to access real time data!
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
US$38.05
TSX Venture Level 1
Monthly Subscription
for only
US$16.50
Canna Trader Pro
Monthly Subscription
for only
US$59.99
VAT not included
Stock Name Stock Symbol Market Stock Type
Ackroo Inc AKR TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
-0.015 -13.04% 0.10 08:52:56
Open Price Low Price High Price Close Price Previous Close
0.11 0.10 0.11 0.115
Trades Stocks Traded Average Volume 52 Week Range
2 31,000 - 0.10 - 0.375
Last Trade Type Quantity Price Currency
08:52:28 11,000 $ 0.10 CAD

Period:

Draw Mode:

Ackroo News

Date Time Source News Article
1/18/202207:00GlobeNewswire Inc.Ackroo Announces 2021 Unaudited Results
11/04/202107:00GlobeNewswire Inc.Ackroo releases Q3 2021 Financial Results with 11% YoY..
10/05/202107:00GlobeNewswire Inc.Ackroo adds 5,400th customer location and achieves other..
9/30/202107:00GlobeNewswire Inc.Ackroo appoints new Chief Financial Officer
9/02/202107:00GlobeNewswire Inc.Ackroo Announces Results of Annual General Meeting
8/09/202107:00GlobeNewswire Inc.Ackroo to hold 2021 Annual General Meeting on September 1st
8/05/202107:00GlobeNewswire Inc.Ackroo releases Q2 2021 Financial Results
7/16/202107:00GlobeNewswire Inc.Ackroo continues U.S. expansion
6/01/202107:00GlobeNewswire Inc.Ackroo completes acquisition of InterActive DMS
5/27/202107:00GlobeNewswire Inc.Ackroo releases Q1 2021 Financial Results
5/21/202110:00GlobeNewswire Inc.Ackroo Acquires InterActive DMS
4/28/202107:00GlobeNewswire Inc.Ackroo releases 2020 Audited Financial Results achieving 16%..
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical AKR Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.120.120.100.118059662,916-0.02-16.67%
1 Month0.1250.1450.100.122982980,590-0.025-20.0%
3 Months0.150.160.100.129197573,103-0.05-33.33%
6 Months0.2050.230.100.153588260,545-0.105-51.22%
1 Year0.2050.3750.100.21637370,626-0.105-51.22%
3 Years0.1150.3750.0750.167594877,783-0.015-13.04%
5 Years0.190.3750.040.1304798109,358-0.09-47.37%
Your Recent History
TSXV
AKR
Ackroo
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220124 16:27:26