PLUS1
0.08
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
Low
0.06
High
0.26
Best deals to access real time data! |
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
North American Extreme
Monthly Subscription
for only
|
|
TSX Venture Level 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Ackroo Inc | AKR | TSX Venture | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.08 | 14:59:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.085 | 0.08 | 0.085 | 0.08 | 0.08 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 4 | 291,000 | - | 0.06 - 0.26 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:08:02 | 4,000 | $ 0.08 | CAD |
Period:
Draw Mode:
Ackroo News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AKR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.08 | 0.085 | 0.08 | 0.08 | 10,682 | 0.00 | 0.0% |
| 1 Month | 0.07 | 0.10 | 0.065 | 0.081921 | 68,859 | 0.01 | 14.29% |
| 3 Months | 0.095 | 0.10 | 0.06 | 0.0801068 | 177,073 | -0.015 | -15.79% |
| 6 Months | 0.125 | 0.145 | 0.06 | 0.088183 | 133,848 | -0.045 | -36.0% |
| 1 Year | 0.24 | 0.26 | 0.06 | 0.1129059 | 94,190 | -0.16 | -66.67% |
| 3 Years | 0.12 | 0.375 | 0.06 | 0.1548044 | 85,935 | -0.04 | -33.33% |
| 5 Years | 0.06 | 0.375 | 0.04 | 0.1273153 | 109,479 | 0.02 | 33.33% |
