Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Ackroo Inc | AKR | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.095 |
AKR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.09 | 0.095 | 0.09 | 0.0940059 | 7,177 | 0.005 | 5.56% |
1 Month | 0.07 | 0.105 | 0.07 | 0.0842039 | 17,279 | 0.025 | 35.71% |
3 Months | 0.07 | 0.105 | 0.055 | 0.0755167 | 17,406 | 0.025 | 35.71% |
6 Months | 0.09 | 0.105 | 0.05 | 0.0891367 | 48,530 | 0.005 | 5.56% |
1 Year | 0.065 | 0.105 | 0.05 | 0.0835874 | 66,768 | 0.03 | 46.15% |
3 Years | 0.235 | 0.265 | 0.045 | 0.1035453 | 69,797 | -0.14 | -59.57% |
5 Years | 0.125 | 0.375 | 0.045 | 0.1363327 | 78,353 | -0.03 | -24.00% |
AKR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0 |
Apr 24 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0 |
Apr 23 2024 | 0.095 | 0.005 | 5.56% | 0.09 | 0.095 | 0.09 | 11,500 |
Apr 22 2024 | 0.09 | -0.005 | -5.26% | 0.09 | 0.09 | 0.09 | 2,854 |
Apr 19 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0 |
Apr 18 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 4,000 |
Apr 17 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0 |
Apr 16 2024 | 0.095 | 0.005 | 5.56% | 0.095 | 0.095 | 0.095 | 11,042 |
Apr 15 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
Apr 12 2024 | 0.09 | 0.005 | 5.88% | 0.085 | 0.09 | 0.085 | 9,000 |
Apr 11 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0 |
Apr 10 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 1,000 |
Apr 09 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0 |
Apr 08 2024 | 0.085 | 0.005 | 6.25% | 0.085 | 0.085 | 0.085 | 7,000 |
Apr 05 2024 | 0.08 | -0.015 | -15.79% | 0.105 | 0.105 | 0.08 | 62,000 |
Apr 04 2024 | 0.095 | 0.005 | 5.56% | 0.09 | 0.095 | 0.09 | 17,000 |
Apr 03 2024 | 0.09 | 0.01 | 12.50% | 0.09 | 0.09 | 0.09 | 10,000 |
Apr 02 2024 | 0.08 | 0.01 | 14.29% | 0.07 | 0.09 | 0.07 | 67,950 |
Apr 01 2024 | 0.07 | 0.005 | 7.69% | 0.07 | 0.07 | 0.07 | 4,000 |
Mar 28 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 2,000 |
Mar 27 2024 | 0.065 | -0.005 | -7.14% | 0.07 | 0.07 | 0.055 | 86,000 |
Mar 26 2024 | 0.07 | 0.00 | 0.00% | 0.075 | 0.075 | 0.07 | 63,267 |