AKR

Ackroo Historical Data - AKR

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
US$59.99
TSX Venture Level 1
Monthly Subscription
for only
US$16.50
TSX & TSX Venture Level 1
Monthly Subscription
for only
US$27.50
VAT not included
Stock Name Stock Symbol Market Stock Type
Ackroo Inc AKR TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
0.01 14.29% 0.08 13:13:02
Open Price Low Price High Price Close Price Previous Close
0.07 0.07 0.08 0.08 0.07
more quote information »

AKR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0650.080.0650.0762,4890.01523.08%
1 Month0.0750.100.060.0794029366,7740.0056.67%
3 Months0.090.100.060.0833471201,966-0.01-11.11%
6 Months0.1350.1450.060.0899042134,131-0.055-40.74%
1 Year0.230.260.060.118781290,910-0.15-65.22%
3 Years0.1250.3750.060.152383185,268-0.045-36.0%
5 Years0.080.3750.040.1253408108,9350.000.0%

AKR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 27 2022 0.07 0.00 0.0% 0.07 0.07 0.07 0
May 26 2022 0.07 0.00 0.0% 0.07 0.07 0.07 6,750
May 25 2022 0.07 0.00 0.0% 0.07 0.07 0.07 65,205
May 24 2022 0.07 0.00 0.0% 0.07 0.07 0.07 7,000
May 23 2022 0.07 0.00 0.0% 0.07 0.07 0.07 0
May 20 2022 0.07 0.005 7.69% 0.065 0.07 0.065 171,000
May 19 2022 0.065 0.005 8.33% 0.06 0.065 0.06 91,100
May 18 2022 0.06 -0.005 -7.69% 0.065 0.065 0.06 91,000
May 17 2022 0.065 0.00 0.0% 0.065 0.065 0.065 20,000
May 16 2022 0.065 0.005 8.33% 0.07 0.07 0.065 48,928
May 13 2022 0.06 0.00 0.0% 0.065 0.07 0.06 83,400
May 12 2022 0.06 -0.015 -20.0% 0.085 0.085 0.06 121,675
May 11 2022 0.075 0.00 0.0% 0.075 0.075 0.075 10,000
May 10 2022 0.075 -0.015 -16.67% 0.085 0.085 0.075 110,698
May 09 2022 0.09 0.005 5.88% 0.09 0.095 0.085 173,500
May 06 2022 0.085 0.00 0.0% 0.085 0.085 0.085 10,580
May 05 2022 0.085 -0.015 -15.0% 0.095 0.10 0.085 3,327,000
May 04 2022 0.10 0.02 25.0% 0.085 0.10 0.085 123,000
May 03 2022 0.08 0.01 14.29% 0.075 0.08 0.065 204,750
May 02 2022 0.07 -0.01 -12.5% 0.08 0.08 0.065 1,361,870
Apr 29 2022 0.08 0.00 0.0% 0.075 0.08 0.075 941,250
Apr 28 2022 0.08 0.00 0.0% 0.08 0.08 0.08 5,150
See More Historical Prices »
Your Recent History
TSXV
AKR
Ackroo
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220528 03:52:44