Ackroo Historical Data - AKR

Best deals to access real time data!
Canna Trader Pro Monthly Subscription for only ~~US$59.99~~
TSX Venture Level 1 Monthly Subscription for only ~~US$16.50~~
TSX & TSX Venture Level 1 Monthly Subscription for only ~~US$27.50~~
VAT not included

Stock Name	Stock Symbol	Market	Stock Type
Ackroo Inc	AKR	TSX Venture	Common Stock

	Price Change	Price Change %	Stock Price	Last Trade
	0.01	14.29%	0.08	13:13:02

Open Price	Low Price	High Price	Close Price	Previous Close
0.07	0.07	0.08	0.08	0.07

AKR Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.065	0.08	0.065	0.07	62,489	0.015	23.08%
1 Month	0.075	0.10	0.06	0.0794029	366,774	0.005	6.67%
3 Months	0.09	0.10	0.06	0.0833471	201,966	-0.01	-11.11%
6 Months	0.135	0.145	0.06	0.0899042	134,131	-0.055	-40.74%
1 Year	0.23	0.26	0.06	0.1187812	90,910	-0.15	-65.22%
3 Years	0.125	0.375	0.06	0.1523831	85,268	-0.045	-36.0%
5 Years	0.08	0.375	0.04	0.1253408	108,935	0.00	0.0%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 27 2022	0.07	0.00	0.0%	0.07	0.07	0.07	0
May 26 2022	0.07	0.00	0.0%	0.07	0.07	0.07	6,750
May 25 2022	0.07	0.00	0.0%	0.07	0.07	0.07	65,205
May 24 2022	0.07	0.00	0.0%	0.07	0.07	0.07	7,000
May 23 2022	0.07	0.00	0.0%	0.07	0.07	0.07	0
May 20 2022	0.07	0.005	7.69%	0.065	0.07	0.065	171,000
May 19 2022	0.065	0.005	8.33%	0.06	0.065	0.06	91,100
May 18 2022	0.06	-0.005	-7.69%	0.065	0.065	0.06	91,000
May 17 2022	0.065	0.00	0.0%	0.065	0.065	0.065	20,000
May 16 2022	0.065	0.005	8.33%	0.07	0.07	0.065	48,928
May 13 2022	0.06	0.00	0.0%	0.065	0.07	0.06	83,400
May 12 2022	0.06	-0.015	-20.0%	0.085	0.085	0.06	121,675
May 11 2022	0.075	0.00	0.0%	0.075	0.075	0.075	10,000
May 10 2022	0.075	-0.015	-16.67%	0.085	0.085	0.075	110,698
May 09 2022	0.09	0.005	5.88%	0.09	0.095	0.085	173,500
May 06 2022	0.085	0.00	0.0%	0.085	0.085	0.085	10,580
May 05 2022	0.085	-0.015	-15.0%	0.095	0.10	0.085	3,327,000
May 04 2022	0.10	0.02	25.0%	0.085	0.10	0.085	123,000
May 03 2022	0.08	0.01	14.29%	0.075	0.08	0.065	204,750
May 02 2022	0.07	-0.01	-12.5%	0.08	0.08	0.065	1,361,870
Apr 29 2022	0.08	0.00	0.0%	0.075	0.08	0.075	941,250
Apr 28 2022	0.08	0.00	0.0%	0.08	0.08	0.08	5,150