We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727366100 | 5.33 | 0 | 0.00 | 5.33 | 5.33 | 5.33 | 0 |
| 1727279700 | 5.33 | 0 | 0.00 | 5.33 | 5.33 | 5.33 | 0 |
| 1727193300 | 5.33 | 0 | 0.00 | 5.33 | 5.33 | 5.33 | 0 |
| 1727106900 | 5.33 | 0 | 0.00 | 5.33 | 5.33 | 5.33 | 0 |
| 1726847700 | 5.33 | 0 | 0.00 | 5.33 | 5.33 | 5.33 | 0 |
| 1726761300 | 5.33 | 0 | 0.00 | 5.33 | 5.33 | 5.33 | 0 |
| 1726674900 | 5.33 | 0 | 0.00 | 5.33 | 5.33 | 5.33 | 0 |
| 1726588500 | 5.33 | 0 | 0.00 | 5.33 | 5.33 | 5.33 | 0 |
| 1726502100 | 5.33 | 0 | 0.00 | 5.33 | 5.33 | 5.33 | 0 |
| 1726242900 | 5.33 | 0 | 0.00 | 5.33 | 5.33 | 5.33 | 0 |
| 1726156500 | 5.33 | 0 | 0.00 | 5.33 | 5.33 | 5.33 | 0 |
| 1726070100 | 5.33 | 0 | 0.00 | 5.33 | 5.33 | 5.33 | 0 |
| 1725983700 | 5.33 | 0 | 0.00 | 5.33 | 5.33 | 5.33 | 0 |
| 1725897300 | 5.33 | 0 | 0.00 | 5.33 | 5.33 | 5.33 | 0 |
| 1725638100 | 5.33 | 0 | 0.00 | 5.33 | 5.33 | 5.33 | 0 |
| 1725551700 | 5.33 | 0 | 0.00 | 5.33 | 5.33 | 5.33 | 0 |
| 1725465300 | 5.33 | 0 | 0.00 | 5.33 | 5.33 | 5.33 | 0 |
| 1725378900 | 5.33 | 0 | 0.00 | 5.33 | 5.33 | 5.33 | 0 |
| 1725292500 | 5.33 | 0 | 0.00 | 5.33 | 5.33 | 5.33 | 0 |
| 1725033300 | 5.33 | 0 | 0.00 | 5.33 | 5.33 | 5.33 | 0 |
| 1724946900 | 5.33 | 0 | 0.00 | 5.33 | 5.33 | 5.33 | 0 |
| 1724860500 | 5.33 | 0 | 0.00 | 5.33 | 5.33 | 5.33 | 0 |
| 1724774100 | 5.33 | 0 | 0.00 | 5.33 | 5.33 | 5.33 | 0 |
| 1724687700 | 5.33 | 0 | 0.00 | 5.33 | 5.33 | 5.33 | 0 |
| 1724428500 | 5.33 | 0 | 0.00 | 5.33 | 5.33 | 5.33 | 0 |
| 1724342100 | 5.33 | 0 | 0.00 | 5.33 | 5.33 | 5.33 | 0 |
| 1724255700 | 5.33 | 0.07 | 1.33 | 5.25 | 5.39 | 5.23 | 0 |
| 1724169300 | 5.26 | -0.16 | -2.95 | 5.43 | 5.46 | 5.23 | 0 |
| 1724082900 | 5.42 | 0.14 | 2.65 | 5.3 | 5.48 | 5.28 | 0 |
| 1723823700 | 5.28 | 0.36 | 7.32 | 5.26 | 5.32 | 5.21 | 0 |
| 1723650900 | 4.92 | 0.06 | 1.23 | 4.94 | 4.96 | 4.89 | 0 |
| 1723564500 | 4.86 | 0.04 | 0.83 | 4.85 | 4.93 | 4.79 | 0 |
| 1723478100 | 4.82 | -0.01 | -0.21 | 4.87 | 4.94 | 4.8 | 0 |
| 1723218900 | 4.83 | 0.09 | 1.90 | 4.78 | 4.94 | 4.73 | 0 |
| 1723132500 | 4.74 | -0.1 | -2.07 | 4.68 | 4.8099999 | 4.5199999 | 0 |
| 1723046100 | 4.84 | 0.4 | 9.01 | 4.63 | 4.87 | 4.55 | 0 |
| 1722959700 | 4.44 | -0.07 | -1.55 | 4.7 | 4.75 | 4.33 | 0 |
| 1722873300 | 4.51 | -0.26 | -5.45 | 4.24 | 4.54 | 4.04 | 0 |
| 1722614100 | 4.7699999 | -0.59 | -11.01 | 5.25 | 5.25 | 4.74 | 0 |
| 1722527700 | 5.36 | -0.64 | -10.67 | 5.98 | 5.98 | 5.36 | 0 |
| 1722441300 | 6 | -0.15 | -2.44 | 6.24 | 6.25 | 5.9 | 0 |
| 1722354900 | 6.15 | 0.17 | 2.84 | 5.99 | 6.21 | 5.96 | 0 |
| 1722268500 | 5.98 | -0.09 | -1.48 | 6.14 | 6.19 | 5.92 | 0 |
| 1722009300 | 6.07 | -0.02 | -0.33 | 6.07 | 6.12 | 6 | 0 |
| 1721922900 | 6.09 | -0.14 | -2.25 | 6.07 | 6.11 | 5.83 | 0 |
| 1721836500 | 6.23 | -0.04 | -0.64 | 6.32 | 6.35 | 6.05 | 0 |
| 1721750100 | 6.2699999 | 0.08 | 1.29 | 6.24 | 6.34 | 6.18 | 0 |
| 1721663700 | 6.19 | 0.29 | 4.92 | 5.96 | 6.23 | 5.96 | 0 |
| 1721404500 | 5.9 | -0.11 | -1.83 | 5.98 | 5.98 | 5.87 | 0 |
| 1721318100 | 6.01 | 0.09 | 1.52 | 5.95 | 6.08 | 5.95 | 0 |
| 1721231700 | 5.92 | 0.09 | 1.54 | 5.86 | 5.97 | 5.8099999 | 0 |
| 1721145300 | 5.83 | 0.02 | 0.34 | 5.74 | 5.86 | 5.69 | 0 |
| 1721058900 | 5.8099999 | -0.05 | -0.85 | 5.7699999 | 5.88 | 5.69 | 0 |
| 1720799700 | 5.86 | 0.08 | 1.38 | 5.79 | 5.88 | 5.78 | 0 |
| 1720713300 | 5.78 | 0.02 | 0.35 | 5.84 | 5.85 | 5.7 | 0 |
| 1720626900 | 5.76 | 0.2 | 3.60 | 5.59 | 5.76 | 5.57 | 0 |
| 1720540500 | 5.5599999 | -0.22 | -3.81 | 5.76 | 5.76 | 5.54 | 0 |
| 1720454100 | 5.78 | 0 | 0.00 | 5.6 | 5.97 | 5.6 | 0 |
| 1720194900 | 5.78 | -0.11 | -1.87 | 5.93 | 5.97 | 5.7 | 0 |
| 1720108500 | 5.89 | 0.17 | 2.97 | 5.76 | 5.91 | 5.75 | 0 |
| 1720022100 | 5.72 | 0.26 | 4.76 | 5.6 | 5.7699999 | 5.54 | 0 |
| 1719935700 | 5.46 | -0.17 | -3.02 | 5.6 | 5.6 | 5.38 | 0 |
| 1719849300 | 5.63 | 0.41 | 7.85 | 5.68 | 5.68 | 5.5 | 0 |
| 1719590100 | 5.22 | -0.02 | -0.38 | 5.28 | 5.33 | 5.16 | 0 |
| 1719503700 | 5.24 | -0.04 | -0.76 | 5.33 | 5.34 | 5.21 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
