ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Am Fedfunds Usd

Am Fedfunds Usd (FEDG)

8,980.50
-53.00
(-0.59%)
Closed April 28 10:30AM

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
8,980.50
Bid
8,979.00
Ask
8,982.00
Volume
2,375
8,997.00 Day's Range 9,045.00
0.00 52 Week Range 0.00
Previous Close
9,033.50
Open
9,045.00
Last Trade Time
Average Volume (3m)
-
Financial Volume
213,877p
VWAP
9,005.3491

FEDG Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
XMF.AM Split Corp
$ 0.73
(62.22%)
1.5k
BUBurcon NutraScience Corporation
$ 0.10
(11.11%)
1.43k
ESPBrompton Energy Split Corp
$ 5.20
(8.79%)
7.28k
MDNAMedicenna Therapeutics Corp
$ 1.17
(8.33%)
77.77k
SAMStarcore International Mines Ltd
$ 0.27
(8.00%)
58.44k
EXROExro Technologies Inc
$ 0.13
(-21.21%)
447.13k
TGOTeraGo Inc
$ 1.16
(-15.33%)
24.4k
NPKVerde Agritech Ltd
$ 0.49
(-9.26%)
162.19k
WEEDCanopy Growth Corporation
$ 1.77
(-9.23%)
1.04M
FFMFireFly Metals Ltd
$ 0.73
(-8.75%)
45.67k
WCPWhitecap Resources Inc
$ 8.25
(0.73%)
3.48M
RYRoyal Bank of Canada
$ 163.52
(0.13%)
2.86M
FFFirst Mining Gold Corp
$ 0.175
(2.94%)
2.74M
BTEBaytex Energy Corp
$ 2.27
(-0.87%)
2.6M
BTOB2Gold Corp
$ 4.19
(-1.87%)
1.59M

Discussion

View Full Feed
otterman otterman 1 minute ago
I have to laugh when someone whos made 17 posts in 5 years immediately comes out of the woodwork to support the love.

Not suspicious at all.
DBMM
jd757 jd757 2 minutes ago
And it will be the future shareholders that buy shares after the reverse split that benefit from the company finally getting deals. The current shareholders will have 1/10 or less the number of shares they have now.  We can thank Lebby for leading us on, telling tales about how ubiquitous his goo is
LWLG
janetcanada janetcanada 2 minutes ago
🔥***RDAR - UNITY MAKES STRENGHT!!!.....
RDAR
jxyzobrien jxyzobrien 2 minutes ago
gap
https://investorshub.advfn.com/uimage/uploads/2025/4/28/ijycgspx28_gap.png
vlispxpert vlispxpert 2 minutes ago
SLSN, oh my!
SLSN
Big Momma Big Momma 2 minutes ago
1.2 Billion+ means Big Fun!
AGMH
jxyzobrien jxyzobrien 2 minutes ago
gap
https://www.youtube.com/watch?v=wZ7ED4Ifn84
bobby1151 bobby1151 2 minutes ago
LOTS!!!!!
BIEL
DarthYoda DarthYoda 2 minutes ago
PLTR doesn't just make "mistakes". They also have "glitches" that happen to give the government unauthorized access to personal data..."Palantir glitch gave unauthorized FBI employees access to data":
https://seekingalpha.com/news/3734136-palantir-glitch-gave-unauthorized-fbi-employees-access
PLTR
236T568 236T568 3 minutes ago
Because of Trump the Port of Seattle is idle right now.

https://x.com/theliamnissan/status/1916892175784174074
hedge_fun hedge_fun 3 minutes ago
Amusing that critics are the focus of longs........and

not the continued failure to find treasure.
SFRX
TheHappyVulcan TheHappyVulcan 3 minutes ago
I'm certain this merger is about to close . When it does, these shares will likely be part of a pretty low float, which I like .
Thv
RKDA
maronti1 maronti1 3 minutes ago
Its been shorted?
They will pay for
VGTL
chemist72 chemist72 3 minutes ago
I hesitate calling the price movement today a "breakout".
We haven't even surpassed the high price of $.0224 on April 15, the day of FINRA's changes.
In my view a breakout price would be a close above $.0302. That would break the highs reached last summer and would be a new 52-week hi
VMST
RSI38 RSI38 3 minutes ago
We all know that this company isn't currently due to internal re organization.

We all know that this process has take taken too much time / delay.

But many here believe that the come back is imminent as in T-...

We shall see what the company is go
PLYZ
MadeMillions$ MadeMillions$ 3 minutes ago
Unless CMS reverses its decision today, Humana’s lower star ratings will stand, impacting its quality bonus payments and potentially influencing plan offerings in future enrollment periods. Clover Healthcare stands to inherit a massive amount of MA lives. The forecast is literally beyond description
CLOV
lambchops lambchops 3 minutes ago
Whatcha' thinkin' now TT?
LC
BFLY 
BFLY
Carjockey2 Carjockey2 4 minutes ago
Yes.. dilution is never over on penny stocks and nobody's ever made a penny on them either.

Says those that never made a penny.

$TWOH
TWOH
Steady_T Steady_T 4 minutes ago
What is the status of the true up suit. I haven't seen it mentioned in a while?
NWBO
I-Glow I-Glow 4 minutes ago
Yes the truth hurts the bagholders who believed in Sharp.

IG
SRNW
fwb fwb 4 minutes ago
Trader better start COVERING their SHORTS while they can.
PLTR ER is out on Monday .
Dan Ives
Dan Ives on PLTR, Elon Musk and "The Trade of 2025"
CLICK Watch on YOUTUBE if can not view here
https://www.youtube.com/watch?v=PKhA_pV8Zu0
PLTR
AugustaFriends AugustaFriends 4 minutes ago
$PTPI flat tire after it spike...
PTPI
ddls ddls 4 minutes ago
How many company hypes have you fallen for Bobby?🤠
BIEL
jimr1717 jimr1717 4 minutes ago
Has the Fertilizer Deal been Unwound yet? Tia
HMBL
WALLnut WALLnut 5 minutes ago
At Vivos, our policy is to communicate results—not just promises.




$RDGL
RDGL