We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734715800 | 9418 | -15 | -0.16 | 9473 | 9475 | 9418 | 5081 |
| 1734629400 | 9433 | 103 | 1.10 | 9402 | 9433 | 9402 | 184 |
| 1734543000 | 9330 | 10 | 0.11 | 9311 | 9330 | 9310 | 3078 |
| 1734456600 | 9320 | -12 | -0.13 | 9320 | 9320 | 9320 | 640 |
| 1734370200 | 9332 | -49 | -0.52 | 9332 | 9332 | 9332 | 75 |
| 1734111000 | 9381 | 62 | 0.67 | 9384 | 9384 | 9350 | 2132 |
| 1734024600 | 9319 | 36 | 0.39 | 9278 | 9319 | 9275 | 8896 |
| 1733938200 | 9283 | 1 | 0.01 | 9283 | 9283 | 9283 | 1656 |
| 1733851800 | 9282 | 30.5 | 0.33 | 9273 | 9282 | 9272 | 5159 |
| 1733765400 | 9251.5 | -22.5 | -0.24 | 9251 | 9251.5 | 9251 | 1638 |
| 1733506200 | 9274 | 2 | 0.02 | 9268 | 9274 | 9268 | 1386 |
| 1733419800 | 9272 | -26 | -0.28 | 9267 | 9272 | 9267 | 626 |
| 1733333400 | 9298 | -39.5 | -0.42 | 9298 | 9298 | 9298 | 149 |
| 1733247000 | 9337.5 | -8.5 | -0.09 | 9337.5 | 9337.5 | 9337.5 | 898 |
| 1733160600 | 9346 | 43 | 0.46 | 9311 | 9346 | 9299 | 1445 |
| 1732901400 | 9303 | -22 | -0.24 | 9282 | 9313 | 9282 | 6 |
| 1732815000 | 9325 | -4 | -0.04 | 9325 | 9325 | 9325 | 16 |
| 1732728600 | 9329 | -91 | -0.97 | 9396 | 9396 | 9329 | 225 |
| 1732642200 | 9420 | 15 | 0.16 | 9388 | 9420 | 9388 | 1295 |
| 1732555800 | 9405 | -32 | -0.34 | 9405 | 9405 | 9405 | 2824 |
| 1732296600 | 9437 | 68 | 0.73 | 9398 | 9437 | 9398 | 3297 |
| 1732210200 | 9369 | 28 | 0.30 | 9369 | 9369 | 9369 | 2165 |
| 1732123800 | 9341 | 23 | 0.25 | 9303 | 9341 | 9303 | 1966 |
| 1732037400 | 9318 | -15.5 | -0.17 | 9319 | 9339 | 9318 | 4743 |
| 1731951000 | 9333.5 | -3.5 | -0.04 | 9345 | 9345 | 9333.5 | 1654 |
| 1731691800 | 9337 | 58.5 | 0.63 | 9313 | 9344 | 9313 | 6240 |
| 1731605400 | 9278.5 | 6.5 | 0.07 | 9307 | 9308 | 9278.5 | 12083 |
| 1731519000 | 9272 | 17 | 0.18 | 9277 | 9277 | 9272 | 1105 |
| 1731432600 | 9255 | 96.5 | 1.05 | 9197 | 9255 | 9194 | 4270 |
| 1731346200 | 9158.5 | 37.5 | 0.41 | 9148 | 9167 | 9148 | 1328 |
| 1731087000 | 9121 | 42 | 0.46 | 9121 | 9121 | 9121 | 588 |
| 1731000600 | 9079 | -67.5 | -0.74 | 9085 | 9085 | 9079 | 397 |
| 1730914200 | 9146.5 | 89.5 | 0.99 | 9147 | 9147 | 9140 | 2129 |
| 1730827800 | 9057 | -35.5 | -0.39 | 9057 | 9057 | 9057 | 514 |
| 1730741400 | 9092.5 | -2.5 | -0.03 | 9092.5 | 9092.5 | 9092.5 | 649 |
| 1730482200 | 9095 | -53 | -0.58 | 9123 | 9123 | 9095 | 458 |
| 1730395800 | 9148 | 96 | 1.06 | 9148 | 9148 | 9148 | 505 |
| 1730309400 | 9052 | 0 | 0.00 | 9044 | 9052 | 9043 | 991 |
| 1730223000 | 9052 | -11 | -0.12 | 9052 | 9052 | 9052 | 121 |
| 1730136600 | 9063 | 0 | 0.00 | 9064 | 9064 | 9063 | 279 |
| 1729873800 | 9063 | -11 | -0.12 | 9063 | 9063 | 9063 | 596 |
| 1729787400 | 9074 | -13.5 | -0.15 | 9083 | 9083 | 9074 | 73 |
| 1729701000 | 9087.5 | 28 | 0.31 | 9087.5 | 9087.5 | 9087.5 | 496 |
| 1729614600 | 9059.5 | 7 | 0.08 | 9059.5 | 9059.5 | 9059.5 | 122 |
| 1729528200 | 9052.5 | 37.5 | 0.42 | 9052.5 | 9052.5 | 9052.5 | 533 |
| 1729269000 | 9015 | -21 | -0.23 | 8998 | 9015 | 8998 | 203 |
| 1729182600 | 9036 | -3 | -0.03 | 9055 | 9055 | 9033 | 1239 |
| 1729096200 | 9039 | 71 | 0.79 | 9027 | 9039 | 9025 | 3179 |
| 1729009800 | 8968 | -35 | -0.39 | 8984 | 8984 | 8968 | 1547 |
| 1728923400 | 9003 | 20 | 0.22 | 9003 | 9003 | 9003 | 370 |
| 1728664200 | 8983 | -18 | -0.20 | 8983 | 8983 | 8983 | 0 |
| 1728577800 | 9001 | 27 | 0.30 | 8997 | 9002 | 8997 | 162 |
| 1728491400 | 8974 | 3 | 0.03 | 8974 | 8974 | 8974 | 13 |
| 1728405000 | 8971 | 1 | 0.01 | 8971 | 8971 | 8971 | 311 |
| 1728318600 | 8970 | 10 | 0.11 | 8977 | 8977 | 8970 | 1566 |
| 1728059400 | 8960 | 15 | 0.17 | 8926 | 8960 | 8910 | 3372 |
| 1727973000 | 8945 | 100.5 | 1.14 | 8914 | 8958 | 8914 | 5013 |
| 1727886600 | 8844.5 | 11.5 | 0.13 | 8847 | 8847 | 8844.5 | 5365 |
| 1727800200 | 8833 | 84 | 0.96 | 8805 | 8833 | 8805 | 3741 |
| 1727713800 | 8749 | 1 | 0.01 | 8751 | 8751 | 8749 | 3117 |
| 1727454600 | 8748 | 9 | 0.10 | 8748 | 8748 | 8748 | 1618 |
| 1727368200 | 8739 | -34 | -0.39 | 8766 | 8766 | 8739 | 3455 |
| 1727281800 | 8773 | 19 | 0.22 | 8765 | 8773 | 8765 | 1883 |
| 1727195400 | 8754 | -18.5 | -0.21 | 8772 | 8772 | 8754 | 1045 |
| 1727109000 | 8772.5 | -52 | -0.59 | 8772.5 | 8772.5 | 8772.5 | 4676 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
