BNP Paribas Issuance Historical Data - P1JHX9 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1JHX9)
BNP Paribas Issuance (P1JHX9) Historical

BNP Paribas Issuance (P1JHX9)

1.106

0.065

( 6.24% )

Updated: 08:11:04

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741884900	1.05	-0.04	-3.40	1.062	1.103	1.04	0
1741798500	1.087	-0.01	-0.73	1.102	1.1399999	1.071	0
1741712100	1.095	0.07	6.73	1.029	1.107	1.029	0
1741625700	1.026	-0.02	-1.63	1.07	1.07	0.984	0
1741366500	1.043	-0.05	-4.92	1.024	1.052	0.981	0
1741280100	1.097	0.11	11.03	1.056	1.137	1.041	0
1741193700	0.988	0.313	46.37	0.873	1	0.855	0
1741107300	0.675	-0.02	-2.88	0.66	0.702	0.62	0
1741020900	0.6949999	0.1089999	18.60	0.635	0.724	0.612	1000
1740761700	0.586	-0.03	-4.87	0.588	0.608	0.5709999	1000
1740675300	0.616	-0.029	-4.50	0.614	0.656	0.613	0
1740588900	0.645	-0.016	-2.42	0.683	0.683	0.624	0
1740502500	0.661	-0.019	-2.79	0.709	0.709	0.653	0
1740416100	0.68	0.001	0.15	0.703	0.71	0.668	0
1740156900	0.679	-0.075	-9.95	0.745	0.751	0.676	0
1740070500	0.754	-0.017	-2.20	0.761	0.786	0.754	0
1739984100	0.771	0.057	7.98	0.735	0.78	0.73	1000
1739897700	0.714	0.011	1.56	0.738	0.739	0.71	2000
1739811300	0.703	0.057	8.82	0.701	0.723	0.699	0
1739552100	0.646	0	0.00	0.65	0.671	0.636	0
1739465700	0.646	-0.067	-9.40	0.702	0.709	0.638	0
1739379300	0.713	0.054	8.19	0.663	0.72	0.661	0
1739292900	0.659	0.072	12.27	0.603	0.667	0.601	0
1739206500	0.587	-0.027	-4.40	0.6	0.612	0.574	0
1738947300	0.614	0.01	1.66	0.605	0.643	0.588	0
1738860900	0.604	0.015	2.55	0.605	0.625	0.586	0
1738774500	0.589	-0.032	-5.15	0.603	0.61	0.575	0
1738688100	0.621	-0.003	-0.48	0.653	0.669	0.621	0
1738601700	0.624	-0.077	-10.98	0.657	0.671	0.59	0
1738342500	0.701	-0.064	-8.37	0.778	0.785	0.6949999	0
1738256100	0.765	-0.057	-6.93	0.804	0.805	0.747	0
1738169700	0.8219999	0.005	0.61	0.79	0.8219999	0.774	0
1738083300	0.8169999	0.0269999	3.42	0.799	0.8179999	0.789	0
1737996900	0.79	-0.045	-5.39	0.77	0.807	0.746	0
1737737700	0.835	0.029	3.60	0.789	0.857	0.789	0
1737651300	0.806	0.037	4.81	0.781	0.824	0.774	0
1737564900	0.769	0	0.00	0.769	0.769	0.769	0
1737478500	0.769	-0.015	-1.91	0.765	0.801	0.759	0
1737392100	0.784	-0.018	-2.24	0.8	0.8159999	0.779	0
1737132900	0.802	-0.019	-2.31	0.811	0.811	0.776	0
1737046500	0.8209999	-0.001	-0.12	0.824	0.872	0.8209999	4000
1736960100	0.8219999	-0.11	-11.80	0.919	0.922	0.8129999	0
1736873700	0.932	0.032	3.56	0.893	0.933	0.871	0
1736787300	0.9	0.025	2.86	0.904	0.92	0.883	0
1736528100	0.875	0.038	4.54	0.863	0.915	0.859	0
1736441700	0.837	0.013	1.58	0.828	0.85	0.8189999	0
1736355300	0.824	0.028	3.52	0.779	0.837	0.773	0
1736268900	0.796	0.041	5.43	0.754	0.796	0.746	0
1736182500	0.755	0.018	2.44	0.753	0.774	0.738	0
1735923300	0.737	0.064	9.51	0.656	0.737	0.655	0
1735836900	0.673	0.003	0.45	0.664	0.678	0.613	0
1735577700	0.67	-0.028	-4.01	0.711	0.717	0.655	0
1735318500	0.698	0.056	8.72	0.637	0.719	0.637	0
1734972900	0.642	0.041	6.82	0.625	0.643	0.613	0
1734713700	0.601	-0.027	-4.30	0.627	0.631	0.592	0
1734627300	0.628	0.071	12.75	0.621	0.646	0.593	0
1734540900	0.557	0.011	2.01	0.543	0.58	0.541	0
1734454500	0.546	-0.014	-2.50	0.556	0.573	0.53	0
1734368100	0.56	-0.006	-1.06	0.5679999	0.577	0.542	0

BNP Paribas Issuance

Eagle Bancorp Montana

La Trobe Capital Markets...

COUPONS.COM INC

Blackfinch Spring Vct

INTESA SANPAOLO

Westshore Terminasl Inve... (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions