Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1JHX9 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.228 | 1.144 | 1.233 | 1.229 |
P1JHX9 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1JHX9 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 1.224 | -0.01 | -0.73% | 1.239 | 1.284 | 1.216 | 0 |
May 30 2024 | 1.233 | -0.03 | -2.30% | 1.248 | 1.27 | 1.233 | 0 |
May 29 2024 | 1.262 | 0.10 | 8.14% | 1.221 | 1.265 | 1.182 | 0 |
May 28 2024 | 1.167 | 0.04 | 3.55% | 1.141 | 1.167 | 1.12 | 0 |
May 27 2024 | 1.127 | -0.04 | -3.68% | 1.148 | 1.179 | 1.115 | 0 |
May 24 2024 | 1.17 | -0.02 | -1.76% | 1.173 | 1.20 | 1.157 | 0 |
May 23 2024 | 1.191 | 0.07 | 6.43% | 1.13 | 1.198 | 1.102 | 0 |
May 22 2024 | 1.119 | 0.03 | 2.38% | 1.118 | 1.142 | 1.105 | 0 |
May 21 2024 | 1.093 | -0.03 | -2.32% | 1.11 | 1.118 | 1.075 | 0 |
May 20 2024 | 1.119 | 0.02 | 1.82% | 1.119 | 1.126 | 1.095 | 0 |
May 17 2024 | 1.099 | 0.07 | 6.39% | 1.055 | 1.10 | 1.044 | 0 |
May 16 2024 | 1.033 | 0.02 | 2.28% | 0.983 | 1.041 | 0.983 | 0 |
May 15 2024 | 1.01 | -0.12 | -10.54% | 1.114 | 1.115 | 1.006 | 0 |
May 14 2024 | 1.129 | 0.03 | 2.64% | 1.102 | 1.144 | 1.073 | 0 |
May 13 2024 | 1.10 | -0.01 | -0.81% | 1.104 | 1.114 | 1.078 | 0 |
May 10 2024 | 1.109 | 0.01 | 1.37% | 1.067 | 1.115 | 1.053 | 0 |
May 09 2024 | 1.094 | 0.04 | 3.50% | 1.08 | 1.104 | 1.065 | 0 |
May 08 2024 | 1.057 | 0.04 | 4.14% | 1.044 | 1.068 | 1.027 | 0 |
May 07 2024 | 1.015 | -0.06 | -5.58% | 1.035 | 1.057 | 1.012 | 0 |
May 06 2024 | 1.075 | -0.04 | -3.50% | 1.082 | 1.082 | 1.037 | 0 |
May 03 2024 | 1.114 | -0.04 | -3.80% | 1.123 | 1.148 | 1.058 | 0 |