P1JHY7 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Sep 27 2024 | 1.134 | -0.03 | -2.83% | 1.167 | 1.182 | 1.101 | 0 |
Sep 26 2024 | 1.167 | -0.01 | -1.19% | 1.167 | 1.178 | 1.122 | 0 |
Sep 25 2024 | 1.181 | 0.06 | 4.98% | 1.139 | 1.186 | 1.128 | 0 |
Sep 24 2024 | 1.125 | -0.05 | -4.42% | 1.15 | 1.198 | 1.125 | 0 |
Sep 23 2024 | 1.177 | -0.06 | -4.46% | 1.213 | 1.221 | 1.144 | 0 |
Sep 20 2024 | 1.232 | 0.03 | 2.33% | 1.194 | 1.236 | 1.178 | 0 |
Sep 19 2024 | 1.204 | 0.00 | 0.00% | 1.22 | 1.227 | 1.194 | 0 |
Sep 18 2024 | 1.204 | 0.04 | 3.88% | 1.15 | 1.207 | 1.149 | 0 |
Sep 17 2024 | 1.159 | 0.02 | 2.11% | 1.153 | 1.159 | 1.146 | 0 |
Sep 16 2024 | 1.135 | -0.03 | -2.58% | 1.15 | 1.174 | 1.13 | 0 |
Sep 13 2024 | 1.165 | -0.01 | -1.02% | 1.139 | 1.175 | 1.124 | 0 |
Sep 12 2024 | 1.177 | 0.06 | 5.75% | 1.125 | 1.177 | 1.116 | 0 |
Sep 11 2024 | 1.113 | -0.05 | -4.63% | 1.133 | 1.175 | 1.10 | 0 |
Sep 10 2024 | 1.167 | -0.03 | -2.34% | 1.19 | 1.208 | 1.167 | 0 |
Sep 09 2024 | 1.195 | 0.00 | -0.33% | 1.246 | 1.268 | 1.189 | 0 |
Sep 06 2024 | 1.199 | -0.05 | -3.69% | 1.216 | 1.25 | 1.181 | 0 |
Sep 05 2024 | 1.245 | -0.01 | -0.64% | 1.234 | 1.273 | 1.228 | 0 |
Sep 04 2024 | 1.253 | -0.06 | -4.71% | 1.293 | 1.297 | 1.245 | 0 |
Sep 03 2024 | 1.315 | -0.07 | -4.99% | 1.376 | 1.385 | 1.299 | 0 |
Sep 02 2024 | 1.384 | 0.05 | 3.75% | 1.368 | 1.398 | 1.366 | 0 |
Aug 30 2024 | 1.334 | 0.00 | 0.23% | 1.327 | 1.335 | 1.299 | 0 |
Aug 29 2024 | 1.331 | 0.03 | 1.99% | 1.323 | 1.336 | 1.271 | 0 |
Aug 28 2024 | 1.305 | -0.03 | -1.95% | 1.321 | 1.328 | 1.283 | 0 |
Aug 27 2024 | 1.331 | 0.03 | 2.38% | 1.307 | 1.357 | 1.295 | 0 |
Aug 26 2024 | 1.30 | 0.02 | 1.88% | 1.262 | 1.319 | 1.261 | 0 |
Aug 23 2024 | 1.276 | -0.02 | -1.77% | 1.293 | 1.319 | 1.27 | 0 |
Aug 22 2024 | 1.299 | 0.04 | 3.51% | 1.252 | 1.303 | 1.232 | 0 |
Aug 21 2024 | 1.255 | -0.02 | -1.26% | 1.264 | 1.28 | 1.253 | 0 |
Aug 20 2024 | 1.271 | -0.05 | -3.42% | 1.317 | 1.319 | 1.266 | 0 |
Aug 19 2024 | 1.316 | -0.01 | -0.53% | 1.294 | 1.325 | 1.273 | 0 |
Aug 16 2024 | 1.323 | 0.09 | 7.04% | 1.312 | 1.323 | 1.275 | 0 |
Aug 14 2024 | 1.236 | -0.01 | -0.56% | 1.235 | 1.28 | 1.228 | 0 |
Aug 13 2024 | 1.243 | -0.05 | -3.72% | 1.288 | 1.297 | 1.239 | 0 |
Aug 12 2024 | 1.291 | 0.00 | -0.31% | 1.30 | 1.318 | 1.288 | 0 |
Aug 09 2024 | 1.295 | -0.05 | -3.57% | 1.317 | 1.33 | 1.285 | 0 |
Aug 08 2024 | 1.343 | 0.00 | 0.22% | 1.308 | 1.354 | 1.283 | 0 |
Aug 07 2024 | 1.34 | 0.09 | 7.20% | 1.285 | 1.359 | 1.276 | 0 |
Aug 06 2024 | 1.25 | 0.00 | 0.16% | 1.273 | 1.295 | 1.205 | 0 |
Aug 05 2024 | 1.248 | 0.01 | 1.05% | 1.164 | 1.249 | 1.137 | 0 |
Aug 02 2024 | 1.235 | -0.09 | -6.93% | 1.305 | 1.313 | 1.223 | 0 |
Aug 01 2024 | 1.327 | -0.06 | -4.53% | 1.362 | 1.384 | 1.314 | 0 |
Jul 31 2024 | 1.39 | -0.04 | -2.80% | 1.415 | 1.421 | 1.388 | 0 |
Jul 30 2024 | 1.43 | -0.03 | -1.79% | 1.44 | 1.461 | 1.424 | 0 |
Jul 29 2024 | 1.456 | -0.04 | -2.93% | 1.493 | 1.495 | 1.437 | 0 |
Jul 26 2024 | 1.50 | -0.02 | -0.99% | 1.53 | 1.56 | 1.489 | 0 |
Jul 25 2024 | 1.515 | -0.03 | -1.94% | 1.56 | 1.56 | 1.491 | 0 |
Jul 24 2024 | 1.545 | -0.01 | -0.32% | 1.55 | 1.56 | 1.515 | 0 |
Jul 23 2024 | 1.55 | -0.05 | -2.82% | 1.595 | 1.61 | 1.545 | 0 |
Jul 22 2024 | 1.595 | 0.01 | 0.95% | 1.565 | 1.595 | 1.56 | 0 |
Jul 19 2024 | 1.58 | 0.06 | 3.61% | 1.555 | 1.595 | 1.535 | 0 |
Jul 18 2024 | 1.525 | -0.02 | -0.97% | 1.54 | 1.57 | 1.52 | 0 |
Jul 17 2024 | 1.54 | -0.01 | -0.65% | 1.545 | 1.565 | 1.525 | 0 |
Jul 16 2024 | 1.55 | -0.05 | -2.82% | 1.575 | 1.58 | 1.54 | 0 |
Jul 15 2024 | 1.595 | -0.04 | -2.15% | 1.645 | 1.645 | 1.595 | 0 |
Jul 12 2024 | 1.63 | 0.03 | 1.87% | 1.62 | 1.66 | 1.615 | 0 |
Jul 11 2024 | 1.60 | -0.07 | -4.19% | 1.685 | 1.695 | 1.595 | 0 |
Jul 10 2024 | 1.67 | -0.05 | -2.91% | 1.685 | 1.685 | 1.645 | 0 |
Jul 09 2024 | 1.72 | 0.04 | 2.38% | 1.685 | 1.72 | 1.685 | 0 |
Jul 08 2024 | 1.68 | -0.03 | -1.47% | 1.695 | 1.73 | 1.675 | 0 |
Jul 05 2024 | 1.705 | -0.05 | -2.57% | 1.74 | 1.75 | 1.70 | 0 |
Jul 04 2024 | 1.75 | 0.02 | 1.45% | 1.74 | 1.755 | 1.735 | 0 |
Jul 03 2024 | 1.725 | -0.06 | -3.09% | 1.775 | 1.785 | 1.715 | 0 |
Jul 02 2024 | 1.78 | 0.00 | 0.00% | 1.765 | 1.785 | 1.75 | 0 |
Jul 01 2024 | 1.78 | 0.12 | 7.23% | 1.715 | 1.78 | 1.705 | 0 |