P1JNA5 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 21 2024 | 31.77 | -0.50 | -1.55% | 32.47 | 32.52 | 30.92 | 0 |
Jun 20 2024 | 32.27 | 1.55 | 5.05% | 31.17 | 32.47 | 31.12 | 0 |
Jun 19 2024 | 30.72 | -0.60 | -1.92% | 31.72 | 31.72 | 30.67 | 0 |
Jun 18 2024 | 31.32 | 0.50 | 1.62% | 32.02 | 32.17 | 30.82 | 0 |
Jun 17 2024 | 30.82 | 0.40 | 1.31% | 30.82 | 31.47 | 29.90 | 0 |
Jun 14 2024 | 30.42 | -2.45 | -7.45% | 33.42 | 33.52 | 29.77 | 0 |
Jun 13 2024 | 32.87 | -3.70 | -10.12% | 36.07 | 36.47 | 32.82 | 0 |
Jun 12 2024 | 36.57 | 2.55 | 7.50% | 34.67 | 36.72 | 34.52 | 0 |
Jun 11 2024 | 34.02 | -1.10 | -3.13% | 35.57 | 35.77 | 33.12 | 0 |
Jun 10 2024 | 35.12 | -0.90 | -2.50% | 35.22 | 35.22 | 33.97 | 0 |
Jun 07 2024 | 36.02 | -0.80 | -2.17% | 36.57 | 36.92 | 34.67 | 0 |
Jun 06 2024 | 36.82 | 0.60 | 1.66% | 36.72 | 38.17 | 36.57 | 0 |
Jun 05 2024 | 36.22 | 1.55 | 4.47% | 35.62 | 36.67 | 35.37 | 0 |
Jun 04 2024 | 34.67 | -1.95 | -5.32% | 36.07 | 36.07 | 34.17 | 0 |
Jun 03 2024 | 36.62 | 1.20 | 3.39% | 37.27 | 37.47 | 36.37 | 0 |
May 31 2024 | 35.42 | -0.35 | -0.98% | 35.57 | 35.97 | 34.97 | 0 |
May 30 2024 | 35.77 | 0.35 | 0.99% | 34.57 | 35.92 | 34.57 | 0 |
May 29 2024 | 35.42 | -2.15 | -5.72% | 36.77 | 37.07 | 35.12 | 0 |
May 28 2024 | 37.57 | -0.80 | -2.08% | 38.52 | 39.22 | 37.12 | 0 |
May 27 2024 | 38.37 | 0.60 | 1.59% | 37.52 | 38.42 | 37.52 | 0 |
May 24 2024 | 37.77 | 0.05 | 0.13% | 36.57 | 37.82 | 36.57 | 0 |
May 23 2024 | 37.72 | 0.00 | 0.00% | 38.07 | 38.42 | 37.32 | 0 |
May 22 2024 | 37.72 | -0.45 | -1.18% | 38.12 | 38.27 | 37.42 | 0 |
May 21 2024 | 38.17 | -0.45 | -1.17% | 38.07 | 38.47 | 37.37 | 0 |
May 20 2024 | 38.62 | 0.45 | 1.18% | 38.32 | 38.97 | 38.27 | 0 |
May 17 2024 | 38.17 | -0.20 | -0.52% | 37.92 | 38.27 | 37.37 | 0 |
May 16 2024 | 38.37 | -1.70 | -4.24% | 39.92 | 39.97 | 38.37 | 0 |
May 15 2024 | 40.07 | 1.45 | 3.75% | 39.02 | 40.07 | 38.87 | 0 |
May 14 2024 | 38.62 | -0.15 | -0.39% | 38.67 | 38.77 | 38.22 | 0 |
May 13 2024 | 38.77 | -0.30 | -0.77% | 39.37 | 39.37 | 38.47 | 0 |
May 10 2024 | 39.07 | 0.75 | 1.96% | 38.67 | 39.87 | 38.67 | 0 |
May 09 2024 | 38.32 | 1.80 | 4.93% | 36.62 | 38.42 | 36.47 | 0 |
May 08 2024 | 36.52 | 0.35 | 0.97% | 36.07 | 37.12 | 36.07 | 0 |
May 07 2024 | 36.17 | 2.70 | 8.07% | 33.82 | 36.17 | 33.82 | 0 |
May 06 2024 | 33.47 | 1.65 | 5.19% | 32.32 | 33.75 | 32.02 | 0 |
May 03 2024 | 31.82 | 0.75 | 2.41% | 31.52 | 32.82 | 31.17 | 0 |
May 02 2024 | 31.07 | -0.35 | -1.11% | 31.57 | 31.82 | 30.87 | 0 |
Apr 30 2024 | 31.42 | -2.00 | -5.98% | 33.32 | 33.57 | 31.32 | 0 |
Apr 29 2024 | 33.42 | -0.45 | -1.33% | 34.47 | 34.47 | 33.17 | 0 |
Apr 26 2024 | 33.87 | 2.35 | 7.46% | 32.57 | 34.17 | 32.22 | 0 |
Apr 25 2024 | 31.52 | -1.45 | -4.40% | 32.77 | 33.02 | 30.32 | 0 |
Apr 24 2024 | 32.97 | -0.85 | -2.51% | 34.62 | 34.62 | 32.97 | 0 |
Apr 23 2024 | 33.82 | 2.85 | 9.20% | 31.92 | 33.82 | 31.92 | 0 |
Apr 22 2024 | 30.97 | 1.06 | 3.54% | 30.57 | 31.27 | 30.12 | 0 |
Apr 19 2024 | 29.91 | -1.16 | -3.73% | 28.35 | 30.17 | 28.35 | 0 |
Apr 18 2024 | 31.07 | 0.50 | 1.64% | 31.07 | 31.17 | 29.88 | 0 |
Apr 17 2024 | 30.57 | 0.45 | 1.49% | 30.07 | 31.62 | 29.95 | 0 |
Apr 16 2024 | 30.12 | -2.50 | -7.66% | 30.77 | 31.37 | 29.89 | 0 |
Apr 15 2024 | 32.62 | 0.80 | 2.51% | 32.37 | 34.57 | 32.32 | 0 |
Apr 12 2024 | 31.82 | -0.40 | -1.24% | 33.52 | 34.32 | 31.52 | 0 |
Apr 11 2024 | 32.22 | -1.60 | -4.73% | 33.67 | 33.87 | 31.47 | 0 |
Apr 10 2024 | 33.82 | 0.20 | 0.59% | 34.27 | 35.17 | 32.72 | 0 |
Apr 09 2024 | 33.62 | -2.50 | -6.92% | 35.67 | 35.77 | 33.47 | 0 |
Apr 08 2024 | 36.12 | 1.55 | 4.48% | 34.92 | 36.12 | 34.67 | 0 |
Apr 05 2024 | 34.57 | -2.50 | -6.74% | 34.77 | 35.07 | 34.02 | 0 |
Apr 04 2024 | 37.07 | 0.35 | 0.95% | 36.52 | 37.27 | 36.47 | 0 |
Apr 03 2024 | 36.72 | 0.70 | 1.94% | 35.82 | 36.77 | 35.82 | 0 |
Apr 02 2024 | 36.02 | -2.20 | -5.76% | 37.97 | 38.72 | 35.87 | 0 |
Mar 28 2024 | 38.22 | 0.15 | 0.39% | 38.27 | 38.32 | 38.02 | 0 |
Mar 27 2024 | 38.07 | 0.80 | 2.15% | 37.27 | 38.32 | 37.12 | 0 |
Mar 26 2024 | 37.27 | 1.25 | 3.47% | 36.17 | 37.32 | 35.87 | 0 |
Mar 25 2024 | 36.02 | 0.50 | 1.41% | 35.42 | 36.12 | 35.17 | 0 |