Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1JZW3 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.595 | 1.58 | 1.61 | 1.60 |
P1JZW3 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1JZW3 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 18 2024 | 1.60 | -0.02 | -1.23% | 1.615 | 1.63 | 1.58 | 0 |
Jun 17 2024 | 1.62 | -0.03 | -1.52% | 1.645 | 1.655 | 1.615 | 0 |
Jun 14 2024 | 1.645 | 0.07 | 4.11% | 1.61 | 1.68 | 1.61 | 0 |
Jun 13 2024 | 1.58 | 0.09 | 6.04% | 1.535 | 1.58 | 1.52 | 0 |
Jun 12 2024 | 1.49 | -0.13 | -8.02% | 1.595 | 1.605 | 1.486 | 0 |
Jun 11 2024 | 1.62 | 0.02 | 0.93% | 1.575 | 1.625 | 1.57 | 0 |
Jun 10 2024 | 1.605 | 0.07 | 4.56% | 1.595 | 1.61 | 1.595 | 0 |
Jun 07 2024 | 1.535 | 0.08 | 5.21% | 1.448 | 1.535 | 1.439 | 0 |
Jun 06 2024 | 1.459 | -0.01 | -0.95% | 1.458 | 1.475 | 1.447 | 0 |
Jun 05 2024 | 1.473 | 0.01 | 0.89% | 1.462 | 1.479 | 1.453 | 0 |
Jun 04 2024 | 1.46 | 0.00 | 0.27% | 1.437 | 1.481 | 1.437 | 0 |
Jun 03 2024 | 1.456 | -0.04 | -2.93% | 1.491 | 1.515 | 1.456 | 0 |
May 31 2024 | 1.50 | -0.01 | -0.33% | 1.525 | 1.535 | 1.465 | 0 |
May 30 2024 | 1.505 | -0.03 | -1.95% | 1.56 | 1.56 | 1.505 | 0 |
May 29 2024 | 1.535 | 0.06 | 4.14% | 1.50 | 1.535 | 1.492 | 0 |
May 28 2024 | 1.474 | -0.02 | -1.34% | 1.472 | 1.488 | 1.461 | 0 |
May 27 2024 | 1.494 | -0.01 | -0.40% | 1.50 | 1.505 | 1.486 | 0 |
May 24 2024 | 1.50 | -0.03 | -1.96% | 1.53 | 1.535 | 1.499 | 0 |
May 23 2024 | 1.53 | 0.01 | 0.66% | 1.53 | 1.54 | 1.494 | 0 |
May 22 2024 | 1.52 | 0.02 | 1.33% | 1.498 | 1.53 | 1.492 | 0 |
May 21 2024 | 1.50 | 0.01 | 0.54% | 1.498 | 1.51 | 1.482 | 0 |
May 20 2024 | 1.492 | 0.00 | 0.27% | 1.474 | 1.499 | 1.472 | 0 |