Period:
Draw Mode:
| Volume | 545,107 |
|
|||||
| News | - | ||||||
| Day High | 117.20 | Low High |
|||||
| Day Low | 115.20 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Premier Foods Plc | PFD | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -2.60 | -2.2% | 115.80 | 08:59:57 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 117.00 | 115.20 | 117.20 | 118.40 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 216 | 545,107 | 116.14p | 633,086p | - | 90.70 - 139.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:41:57 | O | 7 | 115.40p | GBX |
| Industry Sector |
|---|
| FOOD PRODUCERS |
Premier Foods Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 996.23M | 860.30M | - | 1.01B | 91.6M | 11.00 | 10.53 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Premier Foods News
| Date | Time | Source | News Article |
|---|---|---|---|
| 9/01/2023 | 03:00 | UK Regulatory (RNS & others) | Premier Foods plc Total Voting Rights |
| 8/03/2023 | 07:00 | UK Regulatory (RNS & others) | Premier Foods plc Director/PDMR Shareholding |
| 8/01/2023 | 03:00 | UK Regulatory (RNS & others) | Premier Foods plc Total Voting Rights |
| 7/20/2023 | 10:27 | UK Regulatory (RNS & others) | Premier Foods plc Result of AGM |
| 7/20/2023 | 05:42 | Alliance News |  Premier Foods expects profit at top end of expectations as.. |
| 7/20/2023 | 01:00 | UK Regulatory (RNS & others) | Premier Foods plc Q1 Trading Update |
| 7/12/2023 | 10:03 | UK Regulatory (RNS & others) | Premier Foods plc Directorate Change |
| 7/03/2023 | 03:00 | UK Regulatory (RNS & others) | Premier Foods plc Total Voting Rights |
| 6/21/2023 | 01:50 | UK Regulatory (RNS & others) | Premier Foods plc Director Declaration |
| 6/09/2023 | 09:43 | UK Regulatory (RNS & others) | Premier Foods plc Director/PDMR Shareholding |
| 6/06/2023 | 07:01 | UK Regulatory (RNS & others) | Premier Foods plc Notice of AGM |
| 6/01/2023 | 03:00 | UK Regulatory (RNS & others) | Premier Foods plc Total Voting Rights |
Premier Foods Discussion Forums - PFD
No Forum Threads FoundAdd a New Thread
Historical PFD Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 118.20 | 120.80 | 115.20 | 119.67 | 557,935 | -2.40 | -2.03% |
| 1 Month | 122.40 | 123.40 | 115.20 | 119.95 | 636,713 | -6.60 | -5.39% |
| 3 Months | 128.40 | 133.80 | 115.20 | 123.33 | 761,357 | -12.60 | -9.81% |
| 6 Months | 124.60 | 139.00 | 114.00 | 126.22 | 968,052 | -8.80 | -7.06% |
| 1 Year | 92.30 | 139.00 | 90.70 | 117.88 | 1,101,330 | 23.50 | 25.46% |
| 3 Years | 88.80 | 139.00 | 85.50 | 108.62 | 1,840,635 | 27.00 | 30.41% |
| 5 Years | 42.50 | 139.00 | 17.86 | 88.78 | 1,717,743 | 73.30 | 172.47% |