PLUS1
98.20
-0.90 (-0.91%)
-0.90 (-0.91%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Premier Foods Plc | PFD | London | Ordinary Share | GB00B7N0K053 | ORD 10P |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| -0.90 | -0.91% | 98.20 | 10:35:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 101.40 | 97.50 | 101.40 | 98.20 | 99.10 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 98.00 | 98.30 | 0.30 | - | - |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 398 | 877,138 | 98.58p | 864,717p | - | 25.35 - 112.80 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 11:03:33 | O | 8,215 | 98.19p | GBX |
| Industry Sector |
|---|
| FOOD PRODUCERS |
Premier Foods Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 844.71Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Premier Foods News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/01/2021 | 03:00 | UK Regulatory (RNS & others) | Premier Foods plc Block listing Interim Review |
| 3/26/2021 | 05:30 | UK Regulatory (RNS & others) | Premier Foods plc Holding(s) in Company |
| 3/18/2021 | 10:20 | UK Regulatory (RNS & others) | Premier Foods plc Holding(s) in Company |
| 3/12/2021 | 02:44 | UK Regulatory (RNS & others) | Premier Foods plc Holding(s) in Company |
| 3/02/2021 | 09:30 | UK Regulatory (RNS & others) | Premier Foods plc Director Declaration |
| 3/01/2021 | 05:52 | UK Regulatory (RNS & others) | Premier Foods plc Total Voting Rights |
| 2/19/2021 | 04:01 | Alliance News |  Premier Foods Non-Exec Shinji Honda Leaves, Yuichiro Kogo.. |
Premier Foods Discussion Forums - PFD
No Forum Threads FoundAdd a New Thread
Historical PFD Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 99.60 | 101.40 | 95.10 | 99.09 | 1,678,019 | -1.40 | -1.41% |
| 1 Month | 95.70 | 102.60 | 94.60 | 97.97 | 2,401,005 | 2.50 | 2.61% |
| 3 Months | 112.60 | 112.80 | 86.70 | 95.65 | 2,683,217 | -14.40 | -12.79% |
| 6 Months | 97.00 | 112.80 | 85.50 | 95.86 | 2,818,793 | 1.20 | 1.24% |
| 1 Year | 26.75 | 112.80 | 25.35 | 81.14 | 3,218,475 | 71.45 | 267.1% |
| 3 Years | 38.50 | 112.80 | 17.86 | 63.79 | 1,736,056 | 59.70 | 155.06% |
| 5 Years | 58.25 | 112.80 | 17.86 | 55.79 | 1,693,746 | 39.95 | 68.58% |
