Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Premier Foods Plc | PFD | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.20 | 0.94% | 129.20 | 09:23:50 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 130.00 | 127.40 | 130.00 | 128.00 |
| Industry Sector |
|---|
| FOOD PRODUCERS |
PFD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 129.20 | 130.80 | 127.40 | 128.91 | 416,386 | 0.00 | 0.0% |
| 1 Month | 118.00 | 137.80 | 116.80 | 127.58 | 998,083 | 11.20 | 9.49% |
| 3 Months | 120.00 | 137.80 | 111.80 | 122.31 | 691,252 | 9.20 | 7.67% |
| 6 Months | 134.00 | 139.00 | 111.80 | 125.26 | 796,302 | -4.80 | -3.58% |
| 1 Year | 105.20 | 139.00 | 103.60 | 121.10 | 1,053,148 | 24.00 | 22.81% |
| 3 Years | 90.50 | 139.00 | 85.60 | 110.19 | 1,741,664 | 38.70 | 42.76% |
| 5 Years | 37.50 | 139.00 | 17.86 | 89.90 | 1,721,652 | 91.70 | 244.53% |
PFD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 27 2023 | 128.00 | -1.00 | -0.78% | 129.00 | 129.40 | 128.00 | 389,400 |
| Nov 24 2023 | 129.00 | -0.60 | -0.46% | 130.20 | 130.60 | 129.00 | 288,888 |
| Nov 23 2023 | 129.60 | 1.00 | 0.78% | 130.80 | 130.80 | 128.80 | 527,123 |
| Nov 22 2023 | 128.60 | -0.80 | -0.62% | 129.60 | 129.80 | 128.00 | 574,925 |
| Nov 21 2023 | 129.40 | -0.40 | -0.31% | 129.20 | 130.20 | 129.00 | 301,592 |
| Nov 20 2023 | 129.80 | -4.40 | -3.28% | 134.40 | 135.40 | 129.00 | 876,863 |
| Nov 17 2023 | 134.20 | 2.00 | 1.51% | 133.40 | 134.20 | 132.60 | 1,508,475 |
| Nov 16 2023 | 132.20 | 1.20 | 0.92% | 134.00 | 137.80 | 132.00 | 1,506,454 |
| Nov 15 2023 | 131.00 | 0.00 | 0.0% | 131.40 | 133.00 | 130.40 | 1,573,344 |
| Nov 14 2023 | 131.00 | 1.40 | 1.08% | 130.00 | 131.00 | 129.00 | 2,120,195 |
| Nov 13 2023 | 129.60 | 3.00 | 2.37% | 126.80 | 129.60 | 126.80 | 1,021,591 |
| Nov 10 2023 | 126.60 | -2.40 | -1.86% | 125.00 | 128.00 | 125.00 | 622,816 |
| Nov 09 2023 | 129.00 | 4.60 | 3.7% | 125.60 | 129.00 | 125.60 | 3,015,172 |
| Nov 08 2023 | 124.40 | 2.20 | 1.8% | 119.00 | 125.00 | 119.00 | 1,388,030 |
| Nov 07 2023 | 122.20 | 0.80 | 0.66% | 118.00 | 122.20 | 118.00 | 349,066 |
| Nov 06 2023 | 121.40 | 0.00 | 0.0% | 122.00 | 122.00 | 121.00 | 430,860 |
| Nov 03 2023 | 121.40 | 0.80 | 0.66% | 121.60 | 123.60 | 118.80 | 494,255 |
| Nov 02 2023 | 120.60 | 3.20 | 2.73% | 118.80 | 121.80 | 118.80 | 766,552 |
| Nov 01 2023 | 117.40 | 0.20 | 0.17% | 118.00 | 118.00 | 117.20 | 948,876 |
| Oct 31 2023 | 117.20 | 0.40 | 0.34% | 118.00 | 118.60 | 116.80 | 1,257,178 |
| Oct 30 2023 | 116.80 | 3.60 | 3.18% | 115.60 | 117.80 | 114.00 | 584,931 |
