ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
187.80
-2.60
(-1.37%)
Closed December 23 10:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
17.64.21753607103180.21921801583943190.26767891DE
410.535331905782186.81981801228161190.10088165DE
1221.0764262648185.8198.4179.41150616187.85085168DE
2622.613.6803874092165.2198.41551127949181.39103356DE
5252.238.4955752212135.6198.4130.81179008166.52934642DE
1568175.8426966292106.8198.490.71334310131.82543236DE
260148.3375.44303797539.5198.417.861847537104.37786772DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1734975000187.8-2.6-1.37189.8190.2187.8404442
1734715800190.4-0.2-0.10189.2190.61883106989
1734629400190.600.00189.6190.6188.82499175
1734543000190.61.60.85192192187.61164518
17344566001890.40.21180189180718947
1734370200188.60.40.21180.2189.4180.2430088
1734111000188.2-0.8-0.42181.8190.2181.8324555
173402460018900.00180190.21801184700
17339382001894.22.27193.4193.41831019950
1733851800184.8-1.2-0.65185.4186.61841479018
1733765400186-1.8-0.96187188.2184.81080355
1733506200187.8-3.2-1.68193193186.8494733
1733419800191-1.4-0.73185.4193.4185.41744057
1733333400192.4-1.6-0.82191.8194.6191.8820670
17332470001940.20.10195195193.4417719
1733160600193.8-1.8-0.92198198193.6735458
1732901400195.63.61.88191.2197.8191.21896757
17328150001920.40.21189.8193.6189.81524867
1732728600191.63.61.91188191.8187.4482336
1732642200188-0.4-0.21189189.8183.42184121
1732555800188.410.53186.8189186.81254211
1732296600187.43.21.74183.8187.4183.8791901
1732210200184.21.60.88181184.4181380029
1732123800182.600.00183.8186.6181.8487021
1732037400182.61.20.66180183.61801001548
1731951000181.410.55182182.6180945210
1731691800180.4-8.6-4.55188.41891802678919
17316054001891.20.64191.8198.4182.61663856
1731519000187.8-3.2-1.68193193186.8582126
1731432600191-0.2-0.10190.6191.2188.8724878
1731346200191.22.81.49194.6194.6189.4510145
1731087000188.4-1-0.53184190.2184678155
1731000600189.40.40.21188190.61881064057
1730914200189-1-0.53195195189641446
17308278001901.20.64189.8191.4189614327
1730741400188.8-0.6-0.32195195188.8678526
1730482200189.410.53189.8189.8187.22014373
1730395800188.4-1.4-0.741931931871471838
1730309400189.80.40.21185192.61851002656
1730223000189.4-0.8-0.42186.8190.4186.81140473
1730136600190.20.20.111921921891138267
17298738001900.20.11189.8191.2188.6713185
1729787400189.800.00190.6191188.8734812
1729701000189.8-2.4-1.25191.4192.4189.6754082
1729614600192.20.80.42195195190.4665876
1729528200191.4-1.2-0.62192.6193190.6609029
1729269000192.6-1-0.52195195190.81580464
1729182600193.62.21.15191.4193.61901812113
1729096200191.46.43.46185.8192184.61882594
17290098001850.80.43185185.2183.84562420
1728923400184.20.20.11185185.6184705660
172866420018400.00184184183846514
17285778001841.40.77184186.2183.41388428
1728491400182.62.61.44181183.8180.8859076
1728405000180-1.6-0.88180.6181.8179.81609351
1728318600181.6-0.8-0.44183183.4180.4651216
1728059400182.40.60.33185185180.8316871
1727973000181.82.21.22182182179.81222984
1727886600179.6-2.6-1.43180.2182.8179.4476006
1727800200182.2-1.2-0.65183.4184.2181.41220323
1727713800183.4-2.4-1.29185.8186182.62011726
1727454600185.81.40.76185.4185.8184663018
1727368200184.42.21.21184185182.6776422
1727281800182.200.00182.2184.8181.62937313
1727195400182.21.40.77181.8182.2179625029

Your Recent History

Delayed Upgrade Clock