Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Premier Foods Plc | PFD | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.20 | 0.13% | 149.80 | 10:35:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 148.60 | 148.20 | 149.60 | 149.80 | 149.60 |
| Industry Sector |
|---|
| FOOD PRODUCERS |
PFD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 151.00 | 151.00 | 142.40 | 147.31 | 1,206,184 | -1.20 | -0.79% |
| 1 Month | 151.20 | 152.80 | 141.20 | 147.53 | 948,953 | -1.40 | -0.93% |
| 3 Months | 144.00 | 159.40 | 133.40 | 146.23 | 1,293,597 | 5.80 | 4.03% |
| 6 Months | 114.80 | 159.40 | 111.80 | 139.41 | 1,084,654 | 35.00 | 30.49% |
| 1 Year | 119.00 | 159.40 | 111.80 | 133.24 | 1,003,136 | 30.80 | 25.88% |
| 3 Years | 95.50 | 159.40 | 90.70 | 116.49 | 1,524,509 | 54.30 | 56.86% |
| 5 Years | 36.00 | 159.40 | 17.86 | 95.05 | 1,731,904 | 113.80 | 316.11% |
PFD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 149.80 | 0.20 | 0.13% | 148.60 | 149.80 | 148.20 | 265,347 |
| Apr 18 2024 | 149.60 | 4.20 | 2.89% | 151.00 | 151.00 | 142.40 | 753,823 |
| Apr 17 2024 | 145.40 | 0.00 | 0.00% | 144.40 | 146.80 | 143.80 | 1,620,046 |
| Apr 16 2024 | 145.40 | -3.40 | -2.28% | 146.60 | 147.00 | 144.80 | 455,149 |
| Apr 15 2024 | 148.80 | 1.20 | 0.81% | 151.00 | 151.00 | 146.80 | 1,099,667 |
| Apr 12 2024 | 147.60 | 0.60 | 0.41% | 151.00 | 151.00 | 146.00 | 2,102,235 |
| Apr 11 2024 | 147.00 | 0.40 | 0.27% | 146.80 | 147.80 | 146.00 | 1,676,169 |
| Apr 10 2024 | 146.60 | 0.60 | 0.41% | 146.80 | 147.40 | 145.60 | 1,287,484 |
| Apr 09 2024 | 146.00 | -1.00 | -0.68% | 142.00 | 147.20 | 142.00 | 728,869 |
| Apr 08 2024 | 147.00 | 0.00 | 0.00% | 146.80 | 150.40 | 146.20 | 587,652 |
| Apr 05 2024 | 147.00 | 0.20 | 0.14% | 145.80 | 147.00 | 145.80 | 698,758 |
| Apr 04 2024 | 146.80 | -0.60 | -0.41% | 146.00 | 148.60 | 141.20 | 698,336 |
| Apr 03 2024 | 147.40 | -0.60 | -0.41% | 148.20 | 148.40 | 147.40 | 886,701 |
| Apr 02 2024 | 148.00 | -1.40 | -0.94% | 151.00 | 151.00 | 148.00 | 962,729 |
| Mar 28 2024 | 149.40 | -0.60 | -0.40% | 149.20 | 150.20 | 149.20 | 741,204 |
| Mar 27 2024 | 150.00 | 0.80 | 0.54% | 149.60 | 152.80 | 149.00 | 804,091 |
| Mar 26 2024 | 149.20 | 1.60 | 1.08% | 147.20 | 149.60 | 147.20 | 497,408 |
| Mar 25 2024 | 147.60 | -1.20 | -0.81% | 150.20 | 150.20 | 147.00 | 541,272 |
| Mar 22 2024 | 148.80 | -1.40 | -0.93% | 151.20 | 151.20 | 148.80 | 939,568 |
| Mar 21 2024 | 150.20 | -0.80 | -0.53% | 155.00 | 155.00 | 150.20 | 2,661,825 |
| Mar 20 2024 | 151.00 | 1.20 | 0.80% | 152.60 | 152.60 | 149.80 | 1,309,018 |
