Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1K9D4 20240621 29000 | P1K9D4 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.539 |
P1K9D4 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1K9D4 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 0.535 | 0.00 | 0.00% | 0.535 | 0.535 | 0.535 | 0 |
May 21 2024 | 0.535 | 0.00 | 0.00% | 0.535 | 0.535 | 0.535 | 0 |
May 20 2024 | 0.535 | 0.00 | 0.00% | 0.535 | 0.535 | 0.535 | 0 |
May 17 2024 | 0.535 | 0.00 | 0.00% | 0.535 | 0.535 | 0.535 | 0 |
May 16 2024 | 0.535 | 0.00 | 0.00% | 0.535 | 0.535 | 0.535 | 0 |
May 15 2024 | 0.535 | 0.00 | 0.00% | 0.535 | 0.535 | 0.535 | 0 |
May 14 2024 | 0.535 | 0.00 | 0.00% | 0.535 | 0.535 | 0.535 | 0 |
May 13 2024 | 0.535 | 0.00 | 0.00% | 0.535 | 0.535 | 0.535 | 0 |
May 10 2024 | 0.535 | 0.029 | 5.73% | 0.513 | 0.545 | 0.512 | 0 |
May 09 2024 | 0.506 | 0.017 | 3.48% | 0.489 | 0.506 | 0.478 | 0 |
May 08 2024 | 0.489 | -0.01 | -2.00% | 0.496 | 0.502 | 0.474 | 0 |
May 07 2024 | 0.499 | 0.026 | 5.50% | 0.485 | 0.513 | 0.484 | 0 |
May 06 2024 | 0.473 | 0.031 | 7.01% | 0.45 | 0.481 | 0.446 | 0 |
May 03 2024 | 0.442 | -0.013 | -2.86% | 0.462 | 0.469 | 0.435 | 0 |
May 02 2024 | 0.455 | -0.004 | -0.87% | 0.462 | 0.475 | 0.453 | 0 |
Apr 30 2024 | 0.459 | -0.051 | -10.00% | 0.507 | 0.513 | 0.455 | 0 |
Apr 29 2024 | 0.51 | 0.004 | 0.79% | 0.521 | 0.522 | 0.50 | 0 |
Apr 26 2024 | 0.506 | 0.026 | 5.42% | 0.50 | 0.514 | 0.489 | 0 |
Apr 25 2024 | 0.48 | -0.029 | -5.70% | 0.502 | 0.511 | 0.459 | 0 |
Apr 24 2024 | 0.509 | -0.01 | -1.93% | 0.544 | 0.544 | 0.504 | 0 |
Apr 23 2024 | 0.519 | 0.061 | 13.32% | 0.472 | 0.52 | 0.468 | 0 |