P1K9D4 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 19 2024 | 0.535 | 0.00 | 0.00% | 0.535 | 0.535 | 0.535 | 0 |
Jun 18 2024 | 0.535 | 0.00 | 0.00% | 0.535 | 0.535 | 0.535 | 0 |
Jun 17 2024 | 0.535 | 0.00 | 0.00% | 0.535 | 0.535 | 0.535 | 0 |
Jun 14 2024 | 0.535 | 0.00 | 0.00% | 0.535 | 0.535 | 0.535 | 0 |
Jun 13 2024 | 0.535 | 0.00 | 0.00% | 0.535 | 0.535 | 0.535 | 0 |
Jun 12 2024 | 0.535 | 0.00 | 0.00% | 0.535 | 0.535 | 0.535 | 0 |
Jun 11 2024 | 0.535 | 0.00 | 0.00% | 0.535 | 0.535 | 0.535 | 0 |
Jun 10 2024 | 0.535 | 0.00 | 0.00% | 0.535 | 0.535 | 0.535 | 0 |
Jun 07 2024 | 0.535 | 0.00 | 0.00% | 0.535 | 0.535 | 0.535 | 0 |
Jun 06 2024 | 0.535 | 0.00 | 0.00% | 0.535 | 0.535 | 0.535 | 0 |
Jun 05 2024 | 0.535 | 0.00 | 0.00% | 0.535 | 0.535 | 0.535 | 0 |
Jun 04 2024 | 0.535 | 0.00 | 0.00% | 0.535 | 0.535 | 0.535 | 0 |
Jun 03 2024 | 0.535 | 0.00 | 0.00% | 0.535 | 0.535 | 0.535 | 0 |
May 31 2024 | 0.535 | 0.00 | 0.00% | 0.535 | 0.535 | 0.535 | 0 |
May 30 2024 | 0.535 | 0.00 | 0.00% | 0.535 | 0.535 | 0.535 | 0 |
May 29 2024 | 0.535 | 0.00 | 0.00% | 0.535 | 0.535 | 0.535 | 0 |
May 28 2024 | 0.535 | 0.00 | 0.00% | 0.535 | 0.535 | 0.535 | 0 |
May 27 2024 | 0.535 | 0.00 | 0.00% | 0.535 | 0.535 | 0.535 | 0 |
May 24 2024 | 0.535 | 0.00 | 0.00% | 0.535 | 0.535 | 0.535 | 0 |
May 23 2024 | 0.535 | 0.00 | 0.00% | 0.535 | 0.535 | 0.535 | 0 |
May 22 2024 | 0.535 | 0.00 | 0.00% | 0.535 | 0.535 | 0.535 | 0 |
May 21 2024 | 0.535 | 0.00 | 0.00% | 0.535 | 0.535 | 0.535 | 0 |
May 20 2024 | 0.535 | 0.00 | 0.00% | 0.535 | 0.535 | 0.535 | 0 |
May 17 2024 | 0.535 | 0.00 | 0.00% | 0.535 | 0.535 | 0.535 | 0 |
May 16 2024 | 0.535 | 0.00 | 0.00% | 0.535 | 0.535 | 0.535 | 0 |
May 15 2024 | 0.535 | 0.00 | 0.00% | 0.535 | 0.535 | 0.535 | 0 |
May 14 2024 | 0.535 | 0.00 | 0.00% | 0.535 | 0.535 | 0.535 | 0 |
May 13 2024 | 0.535 | 0.00 | 0.00% | 0.535 | 0.535 | 0.535 | 0 |
May 10 2024 | 0.535 | 0.029 | 5.73% | 0.513 | 0.545 | 0.512 | 0 |
May 09 2024 | 0.506 | 0.017 | 3.48% | 0.489 | 0.506 | 0.478 | 0 |
May 08 2024 | 0.489 | -0.01 | -2.00% | 0.496 | 0.502 | 0.474 | 0 |
May 07 2024 | 0.499 | 0.026 | 5.50% | 0.485 | 0.513 | 0.484 | 0 |
May 06 2024 | 0.473 | 0.031 | 7.01% | 0.45 | 0.481 | 0.446 | 0 |
May 03 2024 | 0.442 | -0.013 | -2.86% | 0.462 | 0.469 | 0.435 | 0 |
May 02 2024 | 0.455 | -0.004 | -0.87% | 0.462 | 0.475 | 0.453 | 0 |
Apr 30 2024 | 0.459 | -0.051 | -10.00% | 0.507 | 0.513 | 0.455 | 0 |
Apr 29 2024 | 0.51 | 0.004 | 0.79% | 0.521 | 0.522 | 0.50 | 0 |
Apr 26 2024 | 0.506 | 0.026 | 5.42% | 0.50 | 0.514 | 0.489 | 0 |
Apr 25 2024 | 0.48 | -0.029 | -5.70% | 0.502 | 0.511 | 0.459 | 0 |
Apr 24 2024 | 0.509 | -0.01 | -1.93% | 0.544 | 0.544 | 0.504 | 0 |
Apr 23 2024 | 0.519 | 0.061 | 13.32% | 0.472 | 0.52 | 0.468 | 0 |
Apr 22 2024 | 0.458 | 0.023 | 5.29% | 0.459 | 0.468 | 0.436 | 0 |
Apr 19 2024 | 0.435 | 0.005 | 1.16% | 0.384 | 0.437 | 0.384 | 0 |
Apr 18 2024 | 0.43 | 0.013 | 3.12% | 0.425 | 0.431 | 0.406 | 0 |
Apr 17 2024 | 0.417 | 0.024 | 6.11% | 0.389 | 0.429 | 0.387 | 0 |
Apr 16 2024 | 0.393 | -0.049 | -11.09% | 0.405 | 0.41 | 0.387 | 0 |
Apr 15 2024 | 0.442 | 0.015 | 3.51% | 0.431 | 0.474 | 0.431 | 200 |
Apr 12 2024 | 0.427 | 0.006 | 1.43% | 0.44 | 0.458 | 0.423 | 0 |
Apr 11 2024 | 0.421 | -0.032 | -7.06% | 0.453 | 0.454 | 0.405 | 0 |
Apr 10 2024 | 0.453 | 0.008 | 1.80% | 0.454 | 0.471 | 0.425 | 0 |
Apr 09 2024 | 0.445 | -0.035 | -7.29% | 0.475 | 0.477 | 0.44 | 0 |
Apr 08 2024 | 0.48 | 0.03 | 6.67% | 0.454 | 0.48 | 0.454 | 0 |
Apr 05 2024 | 0.45 | -0.046 | -9.27% | 0.451 | 0.454 | 0.436 | 0 |
Apr 04 2024 | 0.496 | 0.00 | 0.00% | 0.494 | 0.505 | 0.492 | 0 |
Apr 03 2024 | 0.496 | 0.006 | 1.22% | 0.482 | 0.497 | 0.48 | 0 |
Apr 02 2024 | 0.49 | -0.038 | -7.20% | 0.525 | 0.54 | 0.487 | 0 |
Mar 28 2024 | 0.528 | -0.002 | -0.38% | 0.535 | 0.537 | 0.526 | 0 |
Mar 27 2024 | 0.53 | 0.004 | 0.76% | 0.522 | 0.533 | 0.517 | 0 |
Mar 26 2024 | 0.526 | 0.007 | 1.35% | 0.524 | 0.532 | 0.519 | 0 |
Mar 25 2024 | 0.519 | 0.027 | 5.49% | 0.487 | 0.52 | 0.487 | 0 |
Mar 22 2024 | 0.492 | 0.00 | 0.00% | 0.484 | 0.493 | 0.477 | 0 |