BNP Paribas Issuance Historical Data - P1KOK0

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732640100	101.33	0.39	0.39	100.93	101.38	100.9	0
1732553700	100.94	0.82	0.82	100.68	100.94	100.04	300
1732294500	100.12	0.04	0.04	100.25	100.3	99.53	50
1732208100	100.08	-0.76	-0.75	100.85	100.85	99.59	0
1732121700	100.84	0.64	0.64	100.58	100.86	100.47	0
1732035300	100.2	-0.66	-0.65	100.95	100.95	98.78	790
1731948900	100.86	0.46	0.46	100.54	100.86	100.09	140
1731689700	100.4	-0.24	-0.24	100.43	100.74	99.99	50
1731603300	100.64	-0.05	-0.05	100.52	100.84	100.38	0
1731516900	100.69	-0.21	-0.21	100.82	101	100.62	0
1731430500	100.9	-0.26	-0.26	101.22	101.24	100.9	0
1731344100	101.16	0.47	0.47	100.87	101.18	100.78	0
1731084900	100.69	0.96	0.96	100.63	100.83	100.52	0
1730998500	99.73	0.6	0.61	98.23	100.12	98.23	80
1730912100	99.13	-0.11	-0.11	98.81	99.78	98.81	0
1730825700	99.24	0.02	0.02	99.15	99.34	99.15	0
1730739300	99.22	-0.05	-0.05	99.3	99.37	99.1	0
1730480100	99.27	0.02	0.02	98.85	99.47	98.69	70
1730393700	99.25	-0.51	-0.51	99.57	99.67	98.96	0
1730307300	99.76	-0.47	-0.47	100.13	100.17	99.7	0
1730220900	100.23	0.05	0.05	100.46	100.57	100.19	0
1730134500	100.18	0.39	0.39	100.13	100.2	99.96	0
1729871700	99.79	-0.28	-0.28	99.92	99.93	99.79	0
1729785300	100.07	-0.45	-0.45	100.6	100.6	100.01	0
1729698900	100.52	0.07	0.07	100.51	100.66	100.31	0
1729612500	100.45	0.09	0.09	100.46	100.57	100.3	0
1729526100	100.36	0.05	0.05	100.38	100.53	100.36	0
1729266900	100.31	0.08	0.08	100.33	100.48	100.13	0
1729180500	100.23	0.34	0.34	100.06	100.35	100.06	0
1729094100	99.89	0.16	0.16	99.69	99.94	99.46	0
1729007700	99.73	0.59	0.60	99.47	99.74	99.41	0
1728921300	99.14	-0.4	-0.40	99.04	99.25	98.58	200
1728662100	99.54	0.47	0.47	99.11	99.54	99.04	1700
1728575700	99.07	0	0.00	99.16	99.22	98.88	0
1728489300	99.07	0.46	0.47	98.74	99.09	98.73	0
1728402900	98.61	-0.23	-0.23	98.72	98.76	98.27	0
1728316500	98.84	1.03	1.05	98.69	99.32	98.32	200
1728057300	97.81	0.27	0.28	97.65	97.95	97.54	0
1727970900	97.54	-0.65	-0.66	98.2	98.21	97.41	0
1727884500	98.19	-0.31	-0.31	98.32	98.34	97.8	0
1727798100	98.5	-0.58	-0.59	99.16	99.55	98.2	250
1727711700	99.08	-0.37	-0.37	99.28	99.28	98.62	0
1727452500	99.45	0.62	0.63	98.99	99.45	98.99	0
1727366100	98.83	-0.41	-0.41	99.15	99.31	98.74	150
1727279700	99.24	-0.34	-0.34	98.97	99.49	98.97	150
1727193300	99.58	0.25	0.25	99.57	99.69	99.45	0
1727106900	99.33	-0.38	-0.38	99.55	99.73	99.21	0
1726847700	99.71	-0.44	-0.44	100.22	100.31	99.67	24
1726761300	100.15	0.17	0.17	100.22	100.25	99.98	0
1726674900	99.98	-2.19	-2.14	99.88	100.24	99.85	20
1726588500	102.17	0.75	0.74	101.75	102.17	101.61	0
1726502100	101.42	-0.18	-0.18	101.52	101.71	101.18	150
1726242900	101.6	-0.6	-0.59	101.94	101.94	101.27	0
1726156500	102.2	0.24	0.24	102.18	102.3	102.13	0
1726070100	101.96	-0.16	-0.16	102.3	102.31	101.82	0
1725983700	102.12	0.16	0.16	102.13	102.28	102.05	0
1725897300	101.96	0.54	0.53	101.68	101.96	101.62	0
1725638100	101.42	-0.23	-0.23	101.67	102.09	101.42	0
1725551700	101.65	0.15	0.15	101.54	101.7	101.5	0
1725465300	101.5	-0.07	-0.07	101.67	101.83	101.42	0
1725378900	101.57	-0.32	-0.31	101.97	101.98	101.38	20
1725292500	101.89	0.2	0.20	101.74	101.9	101.52	0
1725033300	101.69	0.1	0.10	101.72	101.78	101.3	80
1724946900	101.59	0.19	0.19	101.57	101.62	101.54	0
1724860500	101.4	0.1	0.10	101.51	102.02	101.4	580
1724774100	101.3	0.03	0.03	101.63	101.63	101.25	0

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

	Real-time Prices	Level 2
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

BNP Paribas Issuance (P1KOK0)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

BNP Paribas Issuance (P1KOK0) Historical

BNP Paribas Issuance (P1KOK0)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW