We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.85 | 188.888888889 | 0.45 | 1.3 | 0.44872 | 3244 | 0.71001927 | CS |
4 | 0.85 | 188.888888889 | 0.45 | 1.3 | 0.44872 | 3244 | 0.71001927 | CS |
12 | 0.997 | 329.04290429 | 0.303 | 1.3 | 0.3 | 2329 | 0.68067979 | CS |
26 | 0.654 | 101.238390093 | 0.646 | 1.3 | 0.3 | 1530 | 0.65622883 | CS |
52 | 0.754925 | 138.499289089 | 0.545075 | 1.3 | 0.3 | 1400 | 0.62842435 | CS |
156 | -0.45 | -25.7142857143 | 1.75 | 3.57 | 0.3 | 785 | 1.00613749 | CS |
260 | 0.7 | 116.666666667 | 0.6 | 5.5 | 0.3 | 944 | 1.14212943 | CS |
Symbol | Price | Vol. |
---|---|---|
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00275 (0.00%) | 51.06M |
GTEHGenTech Holdings Inc (CE) | US$ 0.000001 (0.00%) | 48.25M |
HMBLHUMBL Inc (PK) | US$ 0.0002 (-33.33%) | 42.65M |
CBGLCannabis Global Inc (PK) | US$ 0.00015 (50.00%) | 41.81M |
GTVHGolden Triangle Ventures Inc (PK) | US$ 0.0008 (33.33%) | 41.61M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions