Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Exceed World Inc (PK) | EXDW | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.51 |
EXDW Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.88 | 1.00 | 0.51 | 0.8470021 | 875 | -0.37 | -42.05% |
1 Year | 0.70 | 1.00 | 0.35 | 0.7456536 | 624 | -0.19 | -27.14% |
3 Years | 1.03 | 3.57 | 0.30 | 1.38 | 589 | -0.52 | -50.49% |
5 Years | 0.6999 | 5.50 | 0.30 | 1.35 | 914 | -0.1899 | -27.13% |
EXDW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 06 2024 | 0.51 | 0.00 | 0.00% | 0.51 | 0.51 | 0.51 | 0 |
May 03 2024 | 0.51 | 0.00 | 0.00% | 0.51 | 0.51 | 0.51 | 0 |
May 02 2024 | 0.51 | 0.00 | 0.00% | 0.51 | 0.51 | 0.51 | 0 |
May 01 2024 | 0.51 | 0.00 | 0.00% | 0.51 | 0.51 | 0.51 | 0 |