We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741884900 | 19.97 | 0 | 0.00 | 19.97 | 19.97 | 19.97 | 0 |
| 1741798500 | 19.97 | 0 | 0.00 | 19.97 | 19.97 | 19.97 | 0 |
| 1741712100 | 19.97 | 0 | 0.00 | 19.97 | 19.97 | 19.97 | 0 |
| 1741625700 | 19.97 | 0 | 0.00 | 19.97 | 19.97 | 19.97 | 0 |
| 1741366500 | 19.97 | 0 | 0.00 | 19.97 | 19.97 | 19.97 | 0 |
| 1741280100 | 19.97 | 0 | 0.00 | 19.97 | 19.97 | 19.97 | 0 |
| 1741193700 | 19.97 | 0 | 0.00 | 19.97 | 19.97 | 19.97 | 0 |
| 1741107300 | 19.97 | 0 | 0.00 | 19.97 | 19.97 | 19.97 | 0 |
| 1741020900 | 19.97 | 0 | 0.00 | 19.97 | 19.97 | 19.97 | 0 |
| 1740761700 | 19.97 | 0 | 0.00 | 19.97 | 19.97 | 19.97 | 0 |
| 1740675300 | 19.97 | 0 | 0.00 | 19.97 | 19.97 | 19.97 | 0 |
| 1740588900 | 19.97 | 0 | 0.00 | 19.97 | 19.97 | 19.97 | 0 |
| 1740502500 | 19.97 | 0 | 0.00 | 19.97 | 19.97 | 19.97 | 0 |
| 1740416100 | 19.97 | 0 | 0.00 | 19.97 | 19.97 | 19.97 | 0 |
| 1740156900 | 19.97 | -1.73 | -7.97 | 21.23 | 21.26 | 19.97 | 0 |
| 1740070500 | 21.7 | -0.02 | -0.09 | 21.13 | 21.7 | 20.97 | 0 |
| 1739984100 | 21.72 | 1.09 | 5.28 | 21.22 | 21.89 | 21.21 | 0 |
| 1739897700 | 20.63 | 0.58 | 2.89 | 20.59 | 20.97 | 20.16 | 0 |
| 1739811300 | 20.05 | 0.18 | 0.91 | 19.8 | 20.24 | 19.64 | 0 |
| 1739552100 | 19.87 | -0.48 | -2.36 | 20.47 | 20.85 | 19.73 | 150 |
| 1739465700 | 20.35 | -1.05 | -4.91 | 19.72 | 20.35 | 19.43 | 0 |
| 1739379300 | 21.4 | -0.92 | -4.12 | 22.26 | 22.35 | 21.2 | 150 |
| 1739292900 | 22.32 | 0.83 | 3.86 | 21.99 | 22.85 | 21.99 | 0 |
| 1739206500 | 21.49 | 1.25 | 6.18 | 20.92 | 21.49 | 20.72 | 0 |
| 1738947300 | 20.24 | -0.32 | -1.56 | 20.28 | 20.56 | 20.13 | 0 |
| 1738860900 | 20.56 | 0.17 | 0.83 | 20.56 | 21 | 20.08 | 0 |
| 1738774500 | 20.39 | -1.71 | -7.74 | 21.79 | 21.79 | 20.39 | 0 |
| 1738688100 | 22.1 | -0.16 | -0.72 | 21.36 | 22.46 | 20.11 | 0 |
| 1738601700 | 22.26 | 0.43 | 1.97 | 23.49 | 24.06 | 21.72 | 0 |
| 1738342500 | 21.83 | -0.46 | -2.06 | 22.49 | 22.49 | 21.28 | 0 |
| 1738256100 | 22.29 | -0.09 | -0.40 | 21.85 | 22.54 | 21.33 | 0 |
| 1738169700 | 22.38 | 0.07 | 0.31 | 22.78 | 23.11 | 22.17 | 44 |
| 1738083300 | 22.31 | -0.05 | -0.22 | 22.57 | 23.34 | 22.31 | 0 |
| 1737996900 | 22.36 | -1.01 | -4.32 | 23.22 | 23.92 | 22.28 | 0 |
| 1737737700 | 23.37 | -0.55 | -2.30 | 23.61 | 24.07 | 23.17 | 0 |
| 1737651300 | 23.92 | -1.27 | -5.04 | 24.21 | 25 | 23.92 | 0 |
| 1737564900 | 25.19 | 0 | 0.00 | 25.19 | 25.19 | 25.19 | 0 |
| 1737478500 | 25.19 | -0.13 | -0.51 | 25.75 | 25.75 | 24.37 | 0 |
| 1737392100 | 25.32 | -1.36 | -5.10 | 26.66 | 26.86 | 25.12 | 0 |
| 1737132900 | 26.68 | 0.02 | 0.08 | 27.52 | 27.87 | 26.59 | 0 |
| 1737046500 | 26.66 | -0.92 | -3.34 | 28.28 | 28.33 | 26.66 | 0 |
| 1736960100 | 27.58 | 1.59 | 6.12 | 26.22 | 27.58 | 25.5 | 0 |
| 1736873700 | 25.99 | -1.11 | -4.10 | 26.69 | 27.24 | 25.79 | 0 |
| 1736787300 | 27.1 | 2.74 | 11.25 | 26.31 | 27.33 | 25.89 | 0 |
| 1736528100 | 24.36 | 1.94 | 8.65 | 22.67 | 25.91 | 22.67 | 580 |
| 1736441700 | 22.42 | 0.67 | 3.08 | 21.75 | 22.42 | 21.35 | 0 |
| 1736355300 | 21.75 | -0.57 | -2.55 | 22.84 | 23.45 | 21.75 | 530 |
| 1736268900 | 22.32 | 0.07 | 0.31 | 21.57 | 22.44 | 21.26 | 90 |
| 1736182500 | 22.25 | 0.08 | 0.36 | 22.06 | 22.99 | 21.8 | 370 |
| 1735923300 | 22.17 | 0.21 | 0.96 | 21.57 | 22.17 | 21.15 | 620 |
| 1735836900 | 21.96 | 2.6 | 13.43 | 20.23 | 22.06 | 20.16 | 190 |
| 1735577700 | 19.36 | 0.73 | 3.92 | 18.75 | 19.65 | 18.56 | 110 |
| 1735318500 | 18.63 | 1.47 | 8.57 | 17.91 | 18.73 | 17.91 | 150 |
| 1734972900 | 17.16 | -0.58 | -3.27 | 18.09 | 18.2 | 17.13 | 0 |
| 1734713700 | 17.74 | -0.28 | -1.55 | 17.51 | 17.74 | 16.97 | 0 |
| 1734627300 | 18.02 | -0.77 | -4.10 | 18.07 | 18.9 | 17.76 | 210 |
| 1734540900 | 18.79 | 1.41 | 8.11 | 17.99 | 18.93 | 17.99 | 0 |
| 1734454500 | 17.38 | -1.08 | -5.85 | 18.63 | 18.69 | 17.19 | 150 |
| 1734368100 | 18.46 | -0.01 | -0.05 | 18.63 | 18.87 | 18.27 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
