Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1KV86 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.043 | 1.015 | 1.067 | 1.045 |
P1KV86 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1KV86 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 1.054 | -0.01 | -0.57% | 1.081 | 1.084 | 1.019 | 0 |
May 30 2024 | 1.06 | -0.03 | -2.66% | 1.112 | 1.112 | 1.06 | 0 |
May 29 2024 | 1.089 | 0.06 | 5.73% | 1.057 | 1.09 | 1.046 | 0 |
May 28 2024 | 1.03 | -0.02 | -1.90% | 1.029 | 1.045 | 1.018 | 0 |
May 27 2024 | 1.05 | -0.01 | -0.76% | 1.06 | 1.063 | 1.042 | 0 |
May 24 2024 | 1.058 | -0.03 | -2.67% | 1.087 | 1.09 | 1.058 | 0 |
May 23 2024 | 1.087 | 0.01 | 0.93% | 1.088 | 1.097 | 1.052 | 0 |
May 22 2024 | 1.077 | 0.02 | 1.51% | 1.057 | 1.09 | 1.051 | 0 |
May 21 2024 | 1.061 | 0.01 | 0.76% | 1.058 | 1.068 | 1.042 | 0 |
May 20 2024 | 1.053 | 0.00 | 0.29% | 1.036 | 1.06 | 1.034 | 0 |
May 17 2024 | 1.05 | 0.00 | -0.28% | 1.059 | 1.082 | 1.045 | 0 |
May 16 2024 | 1.053 | 0.00 | -0.09% | 1.043 | 1.067 | 1.04 | 0 |
May 15 2024 | 1.054 | -0.06 | -5.05% | 1.099 | 1.103 | 1.054 | 0 |
May 14 2024 | 1.11 | -0.03 | -2.55% | 1.143 | 1.152 | 1.103 | 0 |
May 13 2024 | 1.139 | -0.02 | -1.98% | 1.156 | 1.161 | 1.125 | 0 |
May 10 2024 | 1.162 | 0.00 | 0.26% | 1.157 | 1.173 | 1.141 | 0 |
May 09 2024 | 1.159 | -0.03 | -2.61% | 1.194 | 1.21 | 1.157 | 0 |
May 08 2024 | 1.19 | 0.03 | 2.23% | 1.197 | 1.202 | 1.186 | 0 |
May 07 2024 | 1.164 | 0.00 | -0.09% | 1.182 | 1.184 | 1.154 | 0 |
May 06 2024 | 1.165 | -0.01 | -0.94% | 1.181 | 1.182 | 1.153 | 0 |
May 03 2024 | 1.176 | -0.08 | -6.15% | 1.214 | 1.22 | 1.139 | 0 |