Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1L1Q2 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.34 | 2.335 | 2.365 | 2.35 |
P1L1Q2 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1L1Q2 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 18 2024 | 2.35 | 0.01 | 0.43% | 2.345 | 2.365 | 2.34 | 0 |
Jun 17 2024 | 2.34 | 0.04 | 1.74% | 2.295 | 2.34 | 2.28 | 0 |
Jun 14 2024 | 2.30 | -0.02 | -0.86% | 2.36 | 2.36 | 2.265 | 0 |
Jun 13 2024 | 2.32 | -0.01 | -0.43% | 2.36 | 2.38 | 2.32 | 0 |
Jun 12 2024 | 2.33 | 0.02 | 0.65% | 2.325 | 2.345 | 2.32 | 0 |
Jun 11 2024 | 2.315 | 0.00 | 0.22% | 2.345 | 2.35 | 2.295 | 0 |
Jun 10 2024 | 2.31 | -0.04 | -1.49% | 2.32 | 2.33 | 2.30 | 0 |
Jun 07 2024 | 2.345 | -0.03 | -1.05% | 2.345 | 2.37 | 2.33 | 0 |
Jun 06 2024 | 2.37 | 0.01 | 0.42% | 2.355 | 2.38 | 2.355 | 0 |
Jun 05 2024 | 2.36 | 0.05 | 2.39% | 2.345 | 2.375 | 2.345 | 0 |
Jun 04 2024 | 2.305 | -0.07 | -2.95% | 2.38 | 2.38 | 2.285 | 0 |
Jun 03 2024 | 2.375 | -0.02 | -0.84% | 2.41 | 2.41 | 2.365 | 0 |
May 31 2024 | 2.395 | 0.02 | 1.05% | 2.36 | 2.405 | 2.36 | 0 |
May 30 2024 | 2.37 | -0.02 | -0.84% | 2.345 | 2.37 | 2.335 | 0 |
May 29 2024 | 2.39 | -0.02 | -0.62% | 2.40 | 2.41 | 2.385 | 0 |
May 28 2024 | 2.405 | 0.02 | 0.84% | 2.40 | 2.41 | 2.385 | 0 |
May 27 2024 | 2.385 | -0.01 | -0.21% | 2.38 | 2.395 | 2.375 | 0 |
May 24 2024 | 2.39 | 0.01 | 0.42% | 2.375 | 2.395 | 2.375 | 0 |
May 23 2024 | 2.38 | 0.02 | 0.85% | 2.36 | 2.39 | 2.345 | 0 |
May 22 2024 | 2.36 | 0.01 | 0.43% | 2.36 | 2.37 | 2.35 | 0 |
May 21 2024 | 2.35 | -0.01 | -0.21% | 2.36 | 2.37 | 2.34 | 0 |
May 20 2024 | 2.355 | 0.02 | 1.07% | 2.35 | 2.36 | 2.335 | 0 |