P1L1Q2 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 26 2024 | 2.445 | 0.02 | 1.03% | 2.415 | 2.45 | 2.41 | 0 |
Jun 25 2024 | 2.42 | -0.02 | -0.62% | 2.425 | 2.425 | 2.405 | 0 |
Jun 24 2024 | 2.435 | 0.04 | 1.67% | 2.415 | 2.435 | 2.40 | 0 |
Jun 21 2024 | 2.395 | 0.02 | 0.84% | 2.39 | 2.395 | 2.345 | 0 |
Jun 20 2024 | 2.375 | 0.02 | 0.64% | 2.36 | 2.39 | 2.36 | 0 |
Jun 19 2024 | 2.36 | 0.01 | 0.43% | 2.34 | 2.365 | 2.335 | 0 |
Jun 18 2024 | 2.35 | 0.01 | 0.43% | 2.345 | 2.365 | 2.34 | 0 |
Jun 17 2024 | 2.34 | 0.04 | 1.74% | 2.295 | 2.34 | 2.28 | 0 |
Jun 14 2024 | 2.30 | -0.02 | -0.86% | 2.36 | 2.36 | 2.265 | 0 |
Jun 13 2024 | 2.32 | -0.01 | -0.43% | 2.36 | 2.38 | 2.32 | 0 |
Jun 12 2024 | 2.33 | 0.02 | 0.65% | 2.325 | 2.345 | 2.32 | 0 |
Jun 11 2024 | 2.315 | 0.00 | 0.22% | 2.345 | 2.35 | 2.295 | 0 |
Jun 10 2024 | 2.31 | -0.04 | -1.49% | 2.32 | 2.33 | 2.30 | 0 |
Jun 07 2024 | 2.345 | -0.03 | -1.05% | 2.345 | 2.37 | 2.33 | 0 |
Jun 06 2024 | 2.37 | 0.01 | 0.42% | 2.355 | 2.38 | 2.355 | 0 |
Jun 05 2024 | 2.36 | 0.05 | 2.39% | 2.345 | 2.375 | 2.345 | 0 |
Jun 04 2024 | 2.305 | -0.07 | -2.95% | 2.38 | 2.38 | 2.285 | 0 |
Jun 03 2024 | 2.375 | -0.02 | -0.84% | 2.41 | 2.41 | 2.365 | 0 |
May 31 2024 | 2.395 | 0.02 | 1.05% | 2.36 | 2.405 | 2.36 | 0 |
May 30 2024 | 2.37 | -0.02 | -0.84% | 2.345 | 2.37 | 2.335 | 0 |
May 29 2024 | 2.39 | -0.02 | -0.62% | 2.40 | 2.41 | 2.385 | 0 |
May 28 2024 | 2.405 | 0.02 | 0.84% | 2.40 | 2.41 | 2.385 | 0 |
May 27 2024 | 2.385 | -0.01 | -0.21% | 2.38 | 2.395 | 2.375 | 0 |
May 24 2024 | 2.39 | 0.01 | 0.42% | 2.375 | 2.395 | 2.375 | 0 |
May 23 2024 | 2.38 | 0.02 | 0.85% | 2.36 | 2.39 | 2.345 | 0 |
May 22 2024 | 2.36 | 0.01 | 0.43% | 2.36 | 2.37 | 2.35 | 0 |
May 21 2024 | 2.35 | -0.01 | -0.21% | 2.36 | 2.37 | 2.34 | 0 |
May 20 2024 | 2.355 | 0.02 | 1.07% | 2.35 | 2.36 | 2.335 | 0 |
May 17 2024 | 2.33 | 0.01 | 0.43% | 2.34 | 2.34 | 2.325 | 0 |
May 16 2024 | 2.32 | 0.02 | 0.87% | 2.28 | 2.325 | 2.27 | 0 |
May 15 2024 | 2.30 | -0.04 | -1.71% | 2.34 | 2.345 | 2.30 | 0 |
May 14 2024 | 2.34 | 0.03 | 1.30% | 2.32 | 2.345 | 2.31 | 0 |
May 13 2024 | 2.31 | 0.03 | 1.32% | 2.285 | 2.315 | 2.275 | 0 |
May 10 2024 | 2.28 | 0.01 | 0.44% | 2.27 | 2.285 | 2.27 | 0 |
May 09 2024 | 2.27 | 0.02 | 0.89% | 2.255 | 2.27 | 2.245 | 0 |
May 08 2024 | 2.25 | 0.04 | 1.58% | 2.225 | 2.26 | 2.225 | 0 |
May 07 2024 | 2.215 | 0.02 | 1.14% | 2.205 | 2.22 | 2.18 | 0 |
May 06 2024 | 2.19 | 0.06 | 2.82% | 2.175 | 2.195 | 2.165 | 0 |
May 03 2024 | 2.13 | 0.00 | 0.24% | 2.105 | 2.135 | 2.105 | 0 |
May 02 2024 | 2.125 | -0.17 | -7.41% | 2.225 | 2.225 | 2.125 | 0 |
Apr 30 2024 | 2.295 | 0.02 | 0.66% | 2.265 | 2.31 | 2.26 | 0 |
Apr 29 2024 | 2.28 | -0.01 | -0.44% | 2.295 | 2.31 | 2.20 | 0 |
Apr 26 2024 | 2.29 | 0.07 | 2.92% | 2.26 | 2.30 | 2.255 | 0 |
Apr 25 2024 | 2.225 | 0.04 | 2.06% | 2.23 | 2.24 | 2.20 | 0 |
Apr 24 2024 | 2.18 | 0.01 | 0.23% | 2.185 | 2.185 | 2.165 | 0 |
Apr 23 2024 | 2.175 | 0.04 | 1.87% | 2.135 | 2.18 | 2.13 | 0 |
Apr 22 2024 | 2.135 | 0.00 | 0.00% | 2.15 | 2.15 | 2.12 | 0 |
Apr 19 2024 | 2.135 | -0.01 | -0.23% | 2.095 | 2.145 | 2.095 | 0 |
Apr 18 2024 | 2.14 | 0.02 | 0.71% | 2.14 | 2.14 | 2.125 | 0 |
Apr 17 2024 | 2.125 | 0.02 | 0.71% | 2.10 | 2.135 | 2.095 | 0 |
Apr 16 2024 | 2.11 | 0.01 | 0.48% | 2.085 | 2.13 | 2.085 | 0 |
Apr 15 2024 | 2.10 | 0.06 | 2.69% | 2.095 | 2.12 | 2.09 | 0 |
Apr 12 2024 | 2.045 | -0.06 | -2.85% | 2.105 | 2.105 | 2.015 | 0 |
Apr 11 2024 | 2.105 | -0.01 | -0.24% | 2.12 | 2.13 | 2.10 | 0 |
Apr 10 2024 | 2.11 | -0.02 | -0.94% | 2.13 | 2.145 | 2.10 | 0 |
Apr 09 2024 | 2.13 | -0.01 | -0.47% | 2.145 | 2.155 | 2.125 | 0 |
Apr 08 2024 | 2.14 | 0.04 | 1.66% | 2.12 | 2.14 | 2.115 | 0 |
Apr 05 2024 | 2.105 | -0.03 | -1.41% | 2.08 | 2.11 | 2.08 | 0 |
Apr 04 2024 | 2.135 | 0.02 | 1.18% | 2.12 | 2.14 | 2.12 | 0 |
Apr 03 2024 | 2.11 | 0.05 | 2.43% | 2.065 | 2.115 | 2.065 | 0 |
Apr 02 2024 | 2.06 | -0.01 | -0.48% | 2.04 | 2.065 | 2.03 | 0 |