Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1L7Y3 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.43 | 1.322 | 1.456 | 1.402 |
P1L7Y3 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1L7Y3 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 1.389 | -0.23 | -13.99% | 1.67 | 1.67 | 1.338 | 12,000 |
Jun 13 2024 | 1.615 | -0.09 | -5.28% | 1.71 | 1.73 | 1.615 | 6,000 |
Jun 12 2024 | 1.705 | 0.07 | 3.96% | 1.705 | 1.755 | 1.65 | 22,000 |
Jun 11 2024 | 1.64 | -0.11 | -6.29% | 1.79 | 1.79 | 1.575 | 0 |
Jun 10 2024 | 1.75 | -0.03 | -1.41% | 1.715 | 1.75 | 1.685 | 0 |
Jun 07 2024 | 1.775 | -0.09 | -4.83% | 1.875 | 1.895 | 1.735 | 0 |
Jun 06 2024 | 1.865 | -0.04 | -1.84% | 1.94 | 1.94 | 1.795 | 0 |
Jun 05 2024 | 1.90 | 0.08 | 4.11% | 1.86 | 1.96 | 1.855 | 0 |
Jun 04 2024 | 1.825 | 0.00 | 0.00% | 1.815 | 1.87 | 1.80 | 0 |
Jun 03 2024 | 1.825 | 0.10 | 5.49% | 1.825 | 1.825 | 1.745 | 0 |
May 31 2024 | 1.73 | 0.02 | 1.17% | 1.76 | 1.76 | 1.665 | 0 |
May 30 2024 | 1.71 | 0.07 | 3.95% | 1.66 | 1.71 | 1.655 | 0 |
May 29 2024 | 1.645 | -0.11 | -6.00% | 1.77 | 1.78 | 1.645 | 0 |
May 28 2024 | 1.75 | 0.01 | 0.57% | 1.79 | 1.79 | 1.72 | 0 |
May 27 2024 | 1.74 | 0.11 | 6.75% | 1.695 | 1.745 | 1.635 | 0 |
May 24 2024 | 1.63 | -0.05 | -2.69% | 1.625 | 1.67 | 1.62 | 0 |
May 23 2024 | 1.675 | -0.08 | -4.29% | 1.81 | 1.81 | 1.655 | 0 |
May 22 2024 | 1.75 | -0.08 | -4.11% | 1.855 | 1.875 | 1.705 | 0 |
May 21 2024 | 1.825 | -0.01 | -0.54% | 1.87 | 1.87 | 1.74 | 0 |
May 20 2024 | 1.835 | -0.06 | -2.91% | 1.91 | 1.92 | 1.835 | 0 |
May 17 2024 | 1.89 | -0.03 | -1.56% | 1.92 | 1.935 | 1.855 | 0 |