P1L7Y3 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 25 2024 | 1.62 | 0.03 | 1.57% | 1.61 | 1.705 | 1.595 | 0 |
Jun 24 2024 | 1.595 | 0.05 | 3.24% | 1.57 | 1.595 | 1.53 | 0 |
Jun 21 2024 | 1.545 | -0.02 | -1.28% | 1.57 | 1.595 | 1.51 | 0 |
Jun 20 2024 | 1.565 | 0.11 | 7.27% | 1.51 | 1.575 | 1.461 | 0 |
Jun 19 2024 | 1.459 | -0.04 | -2.60% | 1.53 | 1.53 | 1.457 | 0 |
Jun 18 2024 | 1.498 | 0.11 | 8.16% | 1.458 | 1.50 | 1.405 | 0 |
Jun 17 2024 | 1.385 | 0.00 | -0.29% | 1.43 | 1.456 | 1.322 | 0 |
Jun 14 2024 | 1.389 | -0.23 | -13.99% | 1.67 | 1.67 | 1.338 | 12,000 |
Jun 13 2024 | 1.615 | -0.09 | -5.28% | 1.71 | 1.73 | 1.615 | 6,000 |
Jun 12 2024 | 1.705 | 0.07 | 3.96% | 1.705 | 1.755 | 1.65 | 22,000 |
Jun 11 2024 | 1.64 | -0.11 | -6.29% | 1.79 | 1.79 | 1.575 | 0 |
Jun 10 2024 | 1.75 | -0.03 | -1.41% | 1.715 | 1.75 | 1.685 | 0 |
Jun 07 2024 | 1.775 | -0.09 | -4.83% | 1.875 | 1.895 | 1.735 | 0 |
Jun 06 2024 | 1.865 | -0.04 | -1.84% | 1.94 | 1.94 | 1.795 | 0 |
Jun 05 2024 | 1.90 | 0.08 | 4.11% | 1.86 | 1.96 | 1.855 | 0 |
Jun 04 2024 | 1.825 | 0.00 | 0.00% | 1.815 | 1.87 | 1.80 | 0 |
Jun 03 2024 | 1.825 | 0.10 | 5.49% | 1.825 | 1.825 | 1.745 | 0 |
May 31 2024 | 1.73 | 0.02 | 1.17% | 1.76 | 1.76 | 1.665 | 0 |
May 30 2024 | 1.71 | 0.07 | 3.95% | 1.66 | 1.71 | 1.655 | 0 |
May 29 2024 | 1.645 | -0.11 | -6.00% | 1.77 | 1.78 | 1.645 | 0 |
May 28 2024 | 1.75 | 0.01 | 0.57% | 1.79 | 1.79 | 1.72 | 0 |
May 27 2024 | 1.74 | 0.11 | 6.75% | 1.695 | 1.745 | 1.635 | 0 |
May 24 2024 | 1.63 | -0.05 | -2.69% | 1.625 | 1.67 | 1.62 | 0 |
May 23 2024 | 1.675 | -0.08 | -4.29% | 1.81 | 1.81 | 1.655 | 0 |
May 22 2024 | 1.75 | -0.08 | -4.11% | 1.855 | 1.875 | 1.705 | 0 |
May 21 2024 | 1.825 | -0.01 | -0.54% | 1.87 | 1.87 | 1.74 | 0 |
May 20 2024 | 1.835 | -0.06 | -2.91% | 1.91 | 1.92 | 1.835 | 0 |
May 17 2024 | 1.89 | -0.03 | -1.56% | 1.92 | 1.935 | 1.855 | 0 |
May 16 2024 | 1.92 | -0.02 | -1.03% | 1.965 | 1.965 | 1.91 | 0 |
May 15 2024 | 1.94 | 0.13 | 7.18% | 1.86 | 1.95 | 1.835 | 1,000 |
May 14 2024 | 1.81 | -0.04 | -2.16% | 1.88 | 1.88 | 1.81 | 0 |
May 13 2024 | 1.85 | -0.01 | -0.27% | 1.84 | 1.865 | 1.785 | 0 |
May 10 2024 | 1.855 | 0.26 | 16.30% | 1.72 | 1.855 | 1.72 | 226 |
May 09 2024 | 1.595 | 0.03 | 2.24% | 1.57 | 1.605 | 1.535 | 0 |
May 08 2024 | 1.56 | 0.07 | 4.84% | 1.497 | 1.565 | 1.492 | 0 |
May 07 2024 | 1.488 | 0.05 | 3.19% | 1.447 | 1.49 | 1.425 | 1,300 |
May 06 2024 | 1.442 | 0.07 | 5.41% | 1.397 | 1.456 | 1.379 | 0 |
May 03 2024 | 1.368 | -0.01 | -0.65% | 1.405 | 1.422 | 1.345 | 0 |
May 02 2024 | 1.377 | 0.06 | 4.79% | 1.333 | 1.404 | 1.324 | 1,113 |
Apr 30 2024 | 1.314 | 0.00 | 0.00% | 1.342 | 1.368 | 1.30 | 0 |
Apr 29 2024 | 1.314 | 0.08 | 6.22% | 1.278 | 1.335 | 1.271 | 0 |
Apr 26 2024 | 1.237 | 0.07 | 5.91% | 1.254 | 1.255 | 1.185 | 0 |
Apr 25 2024 | 1.168 | -0.03 | -2.34% | 1.222 | 1.229 | 1.109 | 6,000 |
Apr 24 2024 | 1.196 | -0.06 | -5.00% | 1.297 | 1.297 | 1.181 | 6,999 |
Apr 23 2024 | 1.259 | 0.09 | 7.33% | 1.205 | 1.261 | 1.181 | 0 |
Apr 22 2024 | 1.173 | 0.09 | 8.21% | 1.151 | 1.177 | 1.039 | 2,450 |
Apr 19 2024 | 1.084 | 0.07 | 6.90% | 0.969 | 1.087 | 0.969 | 0 |
Apr 18 2024 | 1.014 | 0.10 | 10.82% | 0.973 | 1.017 | 0.953 | 0 |
Apr 17 2024 | 0.915 | -0.016 | -1.72% | 0.95 | 0.976 | 0.892 | 499 |
Apr 16 2024 | 0.931 | -0.063 | -6.34% | 0.981 | 1.005 | 0.912 | 0 |
Apr 15 2024 | 0.994 | -0.007 | -0.70% | 1.06 | 1.084 | 0.994 | 500 |
Apr 12 2024 | 1.001 | 0.15 | 17.76% | 0.933 | 1.052 | 0.921 | 0 |
Apr 11 2024 | 0.85 | 0.012 | 1.43% | 0.888 | 0.924 | 0.827 | 6,000 |
Apr 10 2024 | 0.838 | -0.127 | -13.16% | 0.953 | 0.993 | 0.82 | 0 |
Apr 09 2024 | 0.965 | -0.088 | -8.36% | 1.087 | 1.094 | 0.963 | 0 |
Apr 08 2024 | 1.053 | 0.00 | -0.38% | 1.089 | 1.10 | 1.043 | 0 |
Apr 05 2024 | 1.057 | -0.15 | -12.72% | 1.181 | 1.182 | 1.048 | 2,450 |
Apr 04 2024 | 1.211 | 0.06 | 5.03% | 1.168 | 1.23 | 1.158 | 0 |
Apr 03 2024 | 1.153 | 0.00 | -0.26% | 1.173 | 1.179 | 1.121 | 0 |
Apr 02 2024 | 1.156 | -0.12 | -9.55% | 1.323 | 1.341 | 1.156 | 0 |
Mar 28 2024 | 1.278 | -0.04 | -3.33% | 1.382 | 1.382 | 1.278 | 6,000 |