We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739811300 | 2.45 | 0.08 | 3.38 | 2.375 | 2.48 | 2.36 | 0 |
| 1739552100 | 2.37 | 0.06 | 2.60 | 2.25 | 2.39 | 2.18 | 0 |
| 1739465700 | 2.31 | -0.05 | -2.12 | 2.315 | 2.395 | 2.245 | 0 |
| 1739379300 | 2.36 | -0.06 | -2.48 | 2.395 | 2.475 | 2.325 | 0 |
| 1739292900 | 2.42 | 0.02 | 1.04 | 2.43 | 2.57 | 2.4049999 | 0 |
| 1739206500 | 2.395 | -0.04 | -1.44 | 2.465 | 2.485 | 2.35 | 0 |
| 1738947300 | 2.43 | 0.02 | 0.83 | 2.43 | 2.43 | 2.285 | 0 |
| 1738860900 | 2.41 | -0.06 | -2.23 | 2.44 | 2.57 | 2.365 | 0 |
| 1738774500 | 2.465 | -0.08 | -3.14 | 2.58 | 2.58 | 2.3849999 | 0 |
| 1738688100 | 2.545 | -0.08 | -3.05 | 2.6349999 | 2.7 | 2.52 | 0 |
| 1738601700 | 2.625 | 0.12 | 4.58 | 2.645 | 2.74 | 2.575 | 0 |
| 1738342500 | 2.5099999 | -0.07 | -2.71 | 2.58 | 2.61 | 2.465 | 0 |
| 1738256100 | 2.58 | -0.2 | -7.03 | 2.7 | 2.7599999 | 2.58 | 0 |
| 1738169700 | 2.775 | -0.09 | -3.14 | 2.835 | 2.88 | 2.73 | 0 |
| 1738083300 | 2.865 | 0.05 | 1.60 | 2.865 | 2.9049999 | 2.785 | 0 |
| 1737996900 | 2.82 | 0.05 | 1.99 | 2.855 | 2.9 | 2.745 | 0 |
| 1737737700 | 2.765 | -0.09 | -2.98 | 2.755 | 2.8 | 2.705 | 0 |
| 1737651300 | 2.85 | 0.06 | 1.97 | 2.87 | 2.9 | 2.775 | 0 |
| 1737564900 | 2.795 | -0.02 | -0.53 | 2.825 | 2.855 | 2.7599999 | 0 |
| 1737478500 | 2.81 | -0.1 | -3.27 | 2.87 | 2.96 | 2.77 | 0 |
| 1737392100 | 2.9049999 | 0 | 0.17 | 2.91 | 2.945 | 2.845 | 0 |
| 1737132900 | 2.9 | 0.02 | 0.69 | 2.98 | 3 | 2.845 | 0 |
| 1737046500 | 2.88 | -0.11 | -3.68 | 2.9 | 2.955 | 2.86 | 0 |
| 1736960100 | 2.99 | 0.08 | 2.57 | 2.97 | 3 | 2.875 | 0 |
| 1736873700 | 2.915 | 0.13 | 4.48 | 2.745 | 2.94 | 2.73 | 0 |
| 1736787300 | 2.79 | 0.02 | 0.90 | 2.725 | 2.85 | 2.68 | 0 |
| 1736528100 | 2.765 | -0.01 | -0.36 | 2.75 | 2.85 | 2.66 | 0 |
| 1736441700 | 2.775 | 0.02 | 0.54 | 2.815 | 2.865 | 2.745 | 0 |
| 1736355300 | 2.7599999 | -0.01 | -0.36 | 2.795 | 2.85 | 2.74 | 0 |
| 1736268900 | 2.77 | -0.19 | -6.42 | 2.92 | 2.92 | 2.755 | 0 |
| 1736182500 | 2.96 | 0.01 | 0.34 | 3.0099999 | 3.0099999 | 2.79 | 0 |
| 1735923300 | 2.95 | -0.17 | -5.45 | 3.08 | 3.1 | 2.925 | 0 |
| 1735836900 | 3.12 | -0.18 | -5.45 | 3.18 | 3.23 | 3.08 | 0 |
| 1735577700 | 3.3 | 0.17 | 5.43 | 3.09 | 3.31 | 3.0099999 | 0 |
| 1735318500 | 3.13 | 0.19 | 6.28 | 2.97 | 3.14 | 2.895 | 0 |
| 1734972900 | 2.945 | -0.07 | -2.16 | 2.98 | 2.98 | 2.895 | 0 |
| 1734713700 | 3.0099999 | -0.1 | -3.22 | 3.13 | 3.16 | 3.0099999 | 0 |
| 1734627300 | 3.11 | 0.08 | 2.64 | 3.04 | 3.14 | 3.0099999 | 0 |
| 1734540900 | 3.0299999 | 0.04 | 1.34 | 2.9 | 3.05 | 2.895 | 0 |
| 1734454500 | 2.99 | 0.07 | 2.22 | 3.0099999 | 3.07 | 2.915 | 0 |
| 1734368100 | 2.925 | -0.2 | -6.25 | 3.1 | 3.1 | 2.8849999 | 0 |
| 1734108900 | 3.12 | 0.11 | 3.65 | 2.955 | 3.12 | 2.93 | 0 |
| 1734022500 | 3.0099999 | 0.12 | 4.15 | 2.82 | 3.02 | 2.795 | 0 |
| 1733936100 | 2.89 | -0.04 | -1.20 | 2.93 | 3.02 | 2.8849999 | 0 |
| 1733849700 | 2.925 | 0.09 | 3.36 | 2.94 | 2.98 | 2.88 | 0 |
| 1733763300 | 2.83 | -0.13 | -4.39 | 2.955 | 2.955 | 2.765 | 0 |
| 1733504100 | 2.96 | 0.03 | 1.02 | 2.9 | 2.995 | 2.8849999 | 0 |
| 1733417700 | 2.93 | 0.1 | 3.35 | 2.8849999 | 2.955 | 2.83 | 0 |
| 1733331300 | 2.835 | 0.08 | 2.72 | 2.795 | 3 | 2.79 | 0 |
| 1733244900 | 2.7599999 | -0.13 | -4.50 | 2.84 | 2.84 | 2.73 | 0 |
| 1733158500 | 2.89 | 0.08 | 2.85 | 2.915 | 2.95 | 2.84 | 0 |
| 1732899300 | 2.81 | -0.17 | -5.70 | 2.88 | 2.945 | 2.81 | 0 |
| 1732812900 | 2.98 | -0.02 | -0.67 | 3.0099999 | 3.02 | 2.94 | 0 |
| 1732726500 | 3 | -0.02 | -0.66 | 3.0099999 | 3.05 | 2.93 | 0 |
| 1732640100 | 3.02 | 0.08 | 2.72 | 2.99 | 3.07 | 2.95 | 0 |
| 1732553700 | 2.94 | 0.21 | 7.69 | 2.82 | 2.945 | 2.775 | 0 |
| 1732294500 | 2.73 | 0.03 | 1.11 | 2.72 | 2.795 | 2.6349999 | 0 |
| 1732208100 | 2.7 | 0.01 | 0.19 | 2.665 | 2.795 | 2.66 | 0 |
| 1732121700 | 2.695 | 0.09 | 3.26 | 2.615 | 2.74 | 2.615 | 0 |
| 1732035300 | 2.61 | -0.07 | -2.43 | 2.64 | 2.71 | 2.585 | 0 |
| 1731948900 | 2.675 | -0.24 | -8.08 | 2.825 | 2.84 | 2.64 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
