Genesis VisionGVT

US$ 10.02

0.339953

(

3.51%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1233

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 9.08

Exchange

Ask

US$ 36.31

Last Trade Time

03:26:23

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 1.23

Fully Diluted Market Cap

US$ 44,474,647

Genesis Date

9/01/2017

Days Range 9.49-10.04

52 Weeks Range 5.59-13.45

Circulating Supply 4,436,644 / 4,436,644

100%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
0.004592	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1741651331	GVT/ETH	https://trade.kucoin.com/GVT-ETH	ETH	1	https://trade.kucoin.com/GVT-ETH	9 hours ago
0.00012341	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1741651331	GVT/BTC	https://trade.kucoin.com/GVT-BTC	BTC	2	https://trade.kucoin.com/GVT-BTC	9 hours ago
9.1E-6	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1741651320	GVT/ETH	https://hitbtc.com/GVT-to-ETH	ETH	3	https://hitbtc.com/GVT-to-ETH	9 hours ago
0	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000		GVT/USDT	https://info.uniswap.org/#/tokens/0x103c3a209da59d3e7c4a89307e66521e081cfdf0	USDT	4	https://info.uniswap.org/#/tokens/0x103c3a209da59d3e7c4a89307e66521e081cfdf0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	10.6170314	-0.59264196	-5.58199309837	9.56651118	12.11132288	0	CX
4	12.03205787	-2.00766843	-16.6859937983	9.56651118	12.27678237	0	CX
12	13.08282861	-3.05843917	-23.3775069687	9.56651118	13.4541582	0	CX
26	7.11241695	2.91197249	40.9420947966	6.85634367	13.4541582	0	CX
52	5.59967815	4.42471129	79.0172429821	5.58590436	13.4541582	0	CX
156	4.85852211	5.16586733	106.325899379	0.27793704	13.4541582	0	CX
260	0.990984	9.03340544	911.559161399	0.27793704	17.00725054	93347.1267314	CX

Genesis Vision is the platform for the private trust management market, built on the Ethereum blockchain technology and smart contracts.

JuCoin Expands Ecosystem with Service-Driven Approach After a Decade in Crypto

Singapore, Singapore, March 11th, 2025, ChainwireAfter more than a decade of weathering cryptocurrency market cycles, JuCoin has evolved from a...

Bitget Announces Pre-Market Trading for PAWS(PAWS)

Victoria, Seychelles, March 11th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has introduced PAWS(PAWS) to its...

Yescoin’s Web3 Expansion Continues with $2.4M Prize Pool and Public Sale on Yescoin Foundation

Kingstown, Saint Vincent and the Grenadines, March 10th, 2025, ChainwireRevolutionizing User Engagement and Token Launches, Yescoin Sets Sights on...

BinoFi - Next-Gen Hybrid Exchange lists on CoinMarketCap and Launches its BINO Token Presale

London, UK, March 9th, 2025, ChainwireBinoFi, a next-generation hybrid cryptocurrency exchange, continues to expand its presence in the digital...

Hashlock Audits Smart Contracts for PING

Hong Kong, Hong Kong, March 10th, 2025, ChainwireHashlock, a leader in Web3 security and smart contract auditing, has announced the successful...

Equity Reviewer

7 years ago

Read Full Thread

$28.62 -3.35 (-10.47%) Volume: 3,057,788.246

👍️0

Read Full Thread

Equity Reviewer

7 years ago

Read Full Thread

This coin will be another big winner in 2018, I am accumulating.

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low
1741650600	9.73642577	-0.19	-1.95	12.00293064	12.11132288	9.56651118
1741564200	9.92978703	-0.7	-6.56	10.63232931	10.66675453	9.885141
1741477800	10.62732503	-0.07	-0.63	10.69960133	10.71820539	10.52648425
1741391400	10.69438603	-0.42	-3.74	12.00293064	12.11132288	10.57899768
1741305000	11.11041841	-0.09	-0.84	11.2051578	11.45011184	10.84478826
1741218600	11.20474685	0.42	3.94	10.76474577	11.22733828	10.66699888
1741132200	10.77979562	0.12	1.14	10.6170314	10.97077259	10.08396808
1741045800	10.65807634	-0.97	-8.34	12.00293064	12.11132288	10.4985578
1740959400	11.62794812	1.04	9.82	10.62638835	11.73180628	10.49100388
1740873000	10.58846693	0.17	1.59	10.39235733	10.67624352	10.34631059
1740786600	10.42309259	-0.02	-0.18	10.4515929	10.50042747	9.66446664
1740700200	10.44178057	0.09	0.87	10.4001482	10.71593341	10.19850984
1740613800	10.3515333	-0.6	-5.49	10.93810473	11.01524586	10.14086132
1740527400	10.95326442	-0.39	-3.40	11.28487943	11.41638512	10.61314646
1740441000	11.33928966	-0.51	-4.29	12.00293064	12.11132288	11.30237526
1740354600	11.84794249	-0.07	-0.62	11.91807516	11.92864646	11.75701277
1740268200	11.92230812	0.06	0.51	11.8448955	11.9548464	11.81936567
1740181800	11.86197791	-0.28	-2.34	12.13360455	12.27678237	11.7062493
1740095400	12.14565307	0.23	1.90	11.92517	12.1857823	11.9034449
1740009000	11.91867987	0.15	1.23	11.79475895	11.9489869	11.72719321
1739922600	11.77346085	-0.05	-0.39	11.83053551	11.91734951	11.52579179
1739836200	11.81911145	-0.05	-0.39	12.00293064	12.11132288	11.75163209
1739749800	11.86549263	-0.18	-1.48	12.05082236	12.06164418	11.8588544
1739663400	12.0433252	0.02	0.19	12.02753119	12.08649402	12.0044128
1739577000	12.02062146	0.1	0.85	11.93297568	12.20137639	11.88709555
1739490600	11.91971528	-0.13	-1.10	12.08084801	12.10312228	11.75906508
1739404200	12.05253406	0.23	1.94	11.81650009	12.10614089	11.61851343
1739317800	11.82266812	-0.2	-1.63	12.03205787	12.15588376	11.70875082
1739231400	12.01825323	0.13	1.06	12.00293064	12.13145352	11.87109791
1739145000	11.89259963	-0.03	-0.24	11.90898354	12.00979471	11.69530653
1739058600	11.92166886	0.01	0.08	11.91470607	11.95558563	11.81139709
1738972200	11.9115912	0.01	0.05	11.91842935	12.3618316	11.81317296
1738885800	11.9050517	-0.01	-0.09	11.92401858	12.23658896	11.81944712
1738799400	11.91553662	-0.18	-1.48	12.07070494	12.22718389	11.87079679
1738713000	12.09443669	-0.45	-3.60	12.53200289	12.55760306	11.884383
1738626600	12.54619997	0.5	4.14	12.00293064	12.649525	11.61140871
1738540200	12.04701022	-0.38	-3.09	12.40799065	12.51893377	11.87853953
1738453800	12.43129786	-0.2	-1.56	12.62792578	12.67923102	12.37539066
1738367400	12.62794305	-0.33	-2.55	12.93097014	13.07075418	12.53406507
1738281000	12.95846835	0.14	1.13	12.80225474	13.12859644	12.7609852
1738194600	12.81367634	0.33	2.67	12.50548084	12.93530677	12.50377902
1738108200	12.481	-0.08	-0.64	12.63161697	12.77742465	12.37127
1738021800	12.5616509	-0.15	-1.16	12.00293064	12.91706553	11.87109791
1737935400	12.70952077	-0.23	-1.81	12.92482432	13.00217771	12.68139193
1737849000	12.94382082	0.02	0.14	12.92436647	12.99170514	12.85513099
1737762600	12.92623613	0.09	0.70	12.83027375	13.2272578	12.68199046
1737676200	12.83617398	0.01	0.09	12.79071714	13.17092607	12.49789483
1737589800	12.82411436	-0.24	-1.87	13.10278648	13.11584326	12.75294134
1737503400	13.0682761	0.47	3.76	12.59116194	13.23643457	12.35450352
1737417000	12.59522336	0.08	0.66	12.00293064	13.4541582	11.87109791
1737330600	12.51227086	-0.36	-2.80	12.86665131	13.11400445	12.30595526
1737244200	12.87248984	0.01	0.07	12.87136928	12.9453437	12.62432467
1737157800	12.86329209	0.52	4.21	12.34223533	13.06994708	12.34223533
1737071400	12.34392605	-0.02	-0.14	12.39102054	12.41675769	12.01420414
1736985000	12.36168351	0.44	3.67	11.90753965	12.39786485	11.90753965
1736898600	11.9245764	0.28	2.42	11.6632693	12.00914063	11.64231058
1736812200	11.64237722	-0.01	-0.07	12.00293064	12.11132288	11.08947697
1736725800	11.65037295	-0.02	-0.15	11.67088987	11.76858246	11.56052183
1736639400	11.66842167	-0.02	-0.20	11.68778099	11.71858413	11.58023782
1736553000	11.69194978	0.31	2.70	12.00293064	12.11132288	11.38349389
1736466600	11.38473786	-0.36	-3.03	11.71699708	11.76346217	11.26419591
1736380200	11.74037463	-0.22	-1.81	11.94513033	11.99773138	11.43032428
1736293800	11.95631251	-0.66	-5.24	12.62322015	12.67505976	11.86799538
1736207400	12.61714715	0.47	3.90	12.00293064	12.64693462	11.87109791
1736121000	12.14387844	0.02	0.20	12.11690595	12.18767294	12.00723518
1736034600	12.12008746	0.01	0.11	12.11451303	12.17706956	12.0421343
1735948200	12.10666045	0.15	1.27	11.95844627	12.20862796	11.852948
1735861800	11.95529932	0.3	2.53	12.00293064	12.11132288	11.76095325
1735775400	11.65977803	0.15	1.26	11.52443922	11.70714772	11.45547154
1735689000	11.51436032	0.09	0.81	11.42813623	11.86181748	11.35000535
1735602600	11.42226561	-0.14	-1.18	12.00293064	12.11132288	11.27140676
1735516200	11.55854481	-0.17	-1.44	11.74152234	11.74152234	11.46282801
1735429800	11.72685753	0.09	0.81	11.63383725	11.75160124	11.60435583
1735343400	11.63289193	-0.17	-1.45	11.8144231	11.98944316	11.53177101
1735257000	11.80423807	-0.43	-3.55	12.30120891	12.32395584	11.73778672
1735170600	12.23821057	0.08	0.64	12.17807535	12.25896937	12.05251678
1735084200	12.16073007	0.47	4.06	11.68149202	12.25634074	11.53046903
1734997800	11.68619394	-0.04	-0.36	12.00293064	12.11132288	11.40105884
1734911400	11.72816198	-0.25	-2.10	11.97749461	12.01518772	11.62705217
1734825000	11.97982212	-0.05	-0.39	12.05692005	12.2794147	11.90204914
1734738600	12.02677222	-0.06	-0.49	12.03039924	12.10204738	11.37478361
1734652200	12.08579182	-0.31	-2.53	12.39425758	12.67951116	11.80145271
1734565800	12.40000355	-0.69	-5.30	13.09674556	13.14020686	12.38317166
1734479400	13.09456367	0.02	0.14	13.08282861	13.36563127	13.01046099
1734393000	13.0758325	0.16	1.24	12.00293064	13.29673763	11.87109791
1734306600	12.9155698	0.4	3.20	12.52495988	12.96720825	12.5039049
1734220200	12.51508955	0.01	0.12	12.51660872	12.6635345	12.42286155
1734133800	12.500521	0.16	1.28	12.35291276	12.57460772	12.2538713
1734047400	12.34303873	-0.15	-1.24	12.48825404	12.65209192	12.25618771
1733961000	12.49781585	0.58	4.85	11.95197959	12.58128173	11.82095519