P1LEF9 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 26 2024 | 22.83 | -0.05 | -0.22% | 23.15 | 23.19 | 22.63 | 0 |
Jun 25 2024 | 22.88 | -0.52 | -2.22% | 23.26 | 23.41 | 22.80 | 0 |
Jun 24 2024 | 23.40 | 1.53 | 7.00% | 22.17 | 23.40 | 22.14 | 0 |
Jun 21 2024 | 21.87 | -0.87 | -3.83% | 22.90 | 22.90 | 21.65 | 0 |
Jun 20 2024 | 22.74 | 0.63 | 2.85% | 22.06 | 22.97 | 22.06 | 0 |
Jun 19 2024 | 22.11 | -0.05 | -0.23% | 22.30 | 22.40 | 21.87 | 0 |
Jun 18 2024 | 22.16 | 1.01 | 4.78% | 21.76 | 22.21 | 21.76 | 0 |
Jun 17 2024 | 21.15 | 0.69 | 3.37% | 20.53 | 21.20 | 20.47 | 0 |
Jun 14 2024 | 20.46 | -1.99 | -8.86% | 22.41 | 22.41 | 20.19 | 7,704 |
Jun 13 2024 | 22.45 | -1.30 | -5.47% | 23.63 | 23.79 | 22.38 | 0 |
Jun 12 2024 | 23.75 | 0.79 | 3.44% | 23.09 | 23.81 | 23.09 | 0 |
Jun 11 2024 | 22.96 | -1.23 | -5.08% | 24.41 | 24.43 | 22.81 | 0 |
Jun 10 2024 | 24.19 | -0.48 | -1.95% | 24.25 | 24.25 | 24.08 | 0 |
Jun 07 2024 | 24.67 | 0.17 | 0.69% | 24.61 | 24.73 | 24.18 | 0 |
Jun 06 2024 | 24.50 | 0.90 | 3.81% | 23.84 | 24.62 | 23.40 | 0 |
Jun 05 2024 | 23.60 | 0.23 | 0.98% | 23.62 | 23.89 | 23.33 | 0 |
Jun 04 2024 | 23.37 | -1.48 | -5.96% | 25.04 | 25.04 | 23.17 | 0 |
Jun 03 2024 | 24.85 | 0.56 | 2.31% | 24.65 | 25.17 | 24.65 | 0 |
May 31 2024 | 24.29 | -0.11 | -0.45% | 24.62 | 24.68 | 24.08 | 0 |
May 30 2024 | 24.40 | 0.34 | 1.41% | 24.07 | 24.52 | 24.04 | 0 |
May 29 2024 | 24.06 | -0.40 | -1.64% | 24.54 | 24.74 | 23.87 | 0 |
May 28 2024 | 24.46 | 0.05 | 0.20% | 24.66 | 24.70 | 24.20 | 0 |
May 27 2024 | 24.41 | 0.12 | 0.49% | 24.46 | 24.50 | 24.19 | 0 |
May 24 2024 | 24.29 | 0.04 | 0.16% | 23.86 | 24.31 | 23.86 | 0 |
May 23 2024 | 24.25 | 0.21 | 0.87% | 24.22 | 24.53 | 24.10 | 0 |
May 22 2024 | 24.04 | -0.51 | -2.08% | 24.75 | 24.75 | 23.98 | 0 |
May 21 2024 | 24.55 | 0.25 | 1.03% | 24.33 | 24.59 | 24.16 | 0 |
May 20 2024 | 24.30 | -0.05 | -0.21% | 24.51 | 24.54 | 24.11 | 0 |
May 17 2024 | 24.35 | -0.11 | -0.45% | 24.45 | 24.77 | 24.33 | 0 |
May 16 2024 | 24.46 | 0.05 | 0.20% | 24.59 | 24.59 | 24.36 | 0 |
May 15 2024 | 24.41 | -0.11 | -0.45% | 24.70 | 24.78 | 24.17 | 0 |
May 14 2024 | 24.52 | 0.52 | 2.17% | 24.17 | 24.55 | 23.87 | 0 |
May 13 2024 | 24.00 | -0.09 | -0.37% | 24.33 | 24.36 | 23.83 | 0 |
May 10 2024 | 24.09 | 0.15 | 0.63% | 24.02 | 24.56 | 24.01 | 0 |
May 09 2024 | 23.94 | -0.06 | -0.25% | 24.13 | 24.19 | 23.11 | 0 |
May 08 2024 | 24.00 | -0.11 | -0.46% | 24.32 | 24.55 | 23.76 | 0 |
May 07 2024 | 24.11 | 1.19 | 5.19% | 23.81 | 24.18 | 23.72 | 0 |
May 06 2024 | 22.92 | 0.60 | 2.69% | 22.52 | 22.92 | 22.29 | 0 |
May 03 2024 | 22.32 | -0.70 | -3.04% | 23.09 | 23.25 | 22.02 | 0 |
May 02 2024 | 23.02 | 0.26 | 1.14% | 22.92 | 23.26 | 22.79 | 0 |
Apr 30 2024 | 22.76 | -0.46 | -1.98% | 23.38 | 23.44 | 22.69 | 0 |
Apr 29 2024 | 23.22 | -0.30 | -1.28% | 23.87 | 23.87 | 22.99 | 0 |
Apr 26 2024 | 23.52 | 0.51 | 2.22% | 23.47 | 23.58 | 23.03 | 0 |
Apr 25 2024 | 23.01 | -0.09 | -0.39% | 23.37 | 23.37 | 22.66 | 0 |
Apr 24 2024 | 23.10 | -0.31 | -1.32% | 23.59 | 23.68 | 23.00 | 0 |
Apr 23 2024 | 23.41 | 1.13 | 5.07% | 22.54 | 23.41 | 22.47 | 0 |
Apr 22 2024 | 22.28 | 0.42 | 1.92% | 22.43 | 22.51 | 21.75 | 0 |
Apr 19 2024 | 21.86 | 0.25 | 1.16% | 21.41 | 21.88 | 21.15 | 0 |
Apr 18 2024 | 21.61 | 0.51 | 2.42% | 21.32 | 21.62 | 21.17 | 0 |
Apr 17 2024 | 21.10 | 0.87 | 4.30% | 20.23 | 21.14 | 20.22 | 0 |
Apr 16 2024 | 20.23 | -0.71 | -3.39% | 20.93 | 20.93 | 20.14 | 0 |
Apr 15 2024 | 20.94 | 0.26 | 1.26% | 20.85 | 21.37 | 20.81 | 0 |
Apr 12 2024 | 20.68 | -0.03 | -0.14% | 21.12 | 21.29 | 20.57 | 0 |
Apr 11 2024 | 20.71 | -0.91 | -4.21% | 21.71 | 21.77 | 20.32 | 0 |
Apr 10 2024 | 21.62 | 0.38 | 1.79% | 21.40 | 21.77 | 20.92 | 0 |
Apr 09 2024 | 21.24 | -0.77 | -3.50% | 22.26 | 22.31 | 21.21 | 0 |
Apr 08 2024 | 22.01 | 0.44 | 2.04% | 21.93 | 22.02 | 21.53 | 0 |
Apr 05 2024 | 21.57 | -0.63 | -2.84% | 21.96 | 22.00 | 20.83 | 0 |
Apr 04 2024 | 22.20 | -0.07 | -0.31% | 22.38 | 22.45 | 22.17 | 0 |
Apr 03 2024 | 22.27 | 0.47 | 2.16% | 21.90 | 22.41 | 21.90 | 0 |
Apr 02 2024 | 21.80 | -0.08 | -0.37% | 21.95 | 22.21 | 21.57 | 0 |