We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739552100 | 9.3699999 | 0.5 | 5.64 | 8.86 | 9.41 | 8.85 | 0 |
| 1739465700 | 8.8699999 | 0.26 | 3.02 | 8.81 | 8.94 | 8.53 | 0 |
| 1739379300 | 8.61 | 0.21 | 2.50 | 8.67 | 8.76 | 8.48 | 0 |
| 1739292900 | 8.4 | 0.19 | 2.31 | 8.0399999 | 8.45 | 8.03 | 0 |
| 1739206500 | 8.21 | 0.5 | 6.49 | 8.47 | 8.47 | 7.89 | 0 |
| 1738947300 | 7.71 | 2.37 | 44.38 | 7.13 | 7.76 | 6.75 | 455 |
| 1738860900 | 5.34 | 0.15 | 2.89 | 5.24 | 5.34 | 5.12 | 0 |
| 1738774500 | 5.19 | -0.22 | -4.07 | 5.39 | 5.41 | 5.14 | 0 |
| 1738688100 | 5.41 | 0.04 | 0.74 | 5.36 | 5.43 | 5.22 | 0 |
| 1738601700 | 5.37 | -0.22 | -3.94 | 5.36 | 5.39 | 5 | 0 |
| 1738342500 | 5.59 | -0.16 | -2.78 | 5.75 | 5.7699999 | 5.5 | 0 |
| 1738256100 | 5.75 | 0.3 | 5.50 | 5.48 | 5.87 | 5.47 | 200 |
| 1738169700 | 5.45 | 0.49 | 9.88 | 4.99 | 5.5199999 | 4.96 | 0 |
| 1738083300 | 4.96 | -0.03 | -0.60 | 4.94 | 5.18 | 4.89 | 0 |
| 1737996900 | 4.99 | -0.08 | -1.58 | 4.96 | 5.07 | 4.9 | 200 |
| 1737737700 | 5.07 | 0.44 | 9.50 | 4.72 | 5.09 | 4.69 | 1500 |
| 1737651300 | 4.63 | 0.27 | 6.19 | 4.5199999 | 4.63 | 4.4 | 0 |
| 1737564900 | 4.36 | 0 | 0.00 | 4.36 | 4.36 | 4.36 | 0 |
| 1737478500 | 4.36 | -0.01 | -0.23 | 4.33 | 4.39 | 4.24 | 0 |
| 1737392100 | 4.37 | 0.33 | 8.17 | 4.08 | 4.39 | 4.08 | 2750 |
| 1737132900 | 4.04 | 0.55 | 15.76 | 3.53 | 4.04 | 3.53 | 3000 |
| 1737046500 | 3.49 | -0.18 | -4.90 | 3.76 | 3.83 | 3.49 | 0 |
| 1736960100 | 3.67 | 0.52 | 16.51 | 3.25 | 3.78 | 3.25 | 7250 |
| 1736873700 | 3.15 | 0.09 | 2.94 | 3.19 | 3.36 | 3.11 | 0 |
| 1736787300 | 3.06 | -0.18 | -5.56 | 3.19 | 3.2799999 | 2.89 | 1000 |
| 1736528100 | 3.24 | -0.59 | -15.40 | 3.91 | 3.92 | 3.24 | 3250 |
| 1736441700 | 3.83 | 0.54 | 16.41 | 3.34 | 3.89 | 3.2599999 | 3250 |
| 1736355300 | 3.29 | 0 | 0.00 | 3.2599999 | 3.48 | 3.22 | 0 |
| 1736268900 | 3.29 | 0.16 | 5.11 | 3.13 | 3.3 | 2.985 | 0 |
| 1736182500 | 3.13 | 0.36 | 12.79 | 2.8849999 | 3.31 | 2.835 | 6500 |
| 1735923300 | 2.775 | -0.27 | -8.72 | 3.07 | 3.08 | 2.755 | 1000 |
| 1735836900 | 3.04 | -0.09 | -2.88 | 3.18 | 3.2599999 | 2.845 | 0 |
| 1735577700 | 3.13 | 0.03 | 0.97 | 3.1 | 3.18 | 3.05 | 0 |
| 1735318500 | 3.1 | 0.1 | 3.33 | 3.06 | 3.17 | 3.0299999 | 0 |
| 1734972900 | 3 | -0.09 | -2.91 | 3.09 | 3.09 | 2.96 | 0 |
| 1734713700 | 3.09 | -0.16 | -4.92 | 3.19 | 3.19 | 2.91 | 0 |
| 1734627300 | 3.25 | -0.16 | -4.69 | 3.31 | 3.34 | 3.15 | 3250 |
| 1734540900 | 3.41 | 0.07 | 2.10 | 3.37 | 3.43 | 3.27 | 0 |
| 1734454500 | 3.34 | 0 | 0.00 | 3.34 | 3.41 | 3.2799999 | 0 |
| 1734368100 | 3.34 | -0.41 | -10.93 | 3.78 | 3.83 | 3.34 | 0 |
| 1734108900 | 3.75 | 0.2 | 5.63 | 3.56 | 3.9 | 3.56 | 0 |
| 1734022500 | 3.55 | -0.08 | -2.20 | 3.69 | 3.7 | 3.53 | 0 |
| 1733936100 | 3.63 | 0.11 | 3.13 | 3.55 | 3.69 | 3.49 | 0 |
| 1733849700 | 3.52 | 0.03 | 0.86 | 3.44 | 3.61 | 3.39 | 0 |
| 1733763300 | 3.49 | -0.28 | -7.43 | 3.76 | 3.76 | 3.35 | 200 |
| 1733504100 | 3.77 | 0.02 | 0.53 | 3.82 | 3.98 | 3.72 | 0 |
| 1733417700 | 3.75 | 0.1 | 2.74 | 3.51 | 3.89 | 3.51 | 0 |
| 1733331300 | 3.65 | 0.16 | 4.58 | 3.52 | 3.78 | 3.51 | 1500 |
| 1733244900 | 3.49 | 0.14 | 4.18 | 3.39 | 3.54 | 3.38 | 1750 |
| 1733158500 | 3.35 | 0.03 | 0.90 | 3.25 | 3.44 | 3.14 | 0 |
| 1732899300 | 3.32 | -0.06 | -1.78 | 3.34 | 3.43 | 3.25 | 0 |
| 1732812900 | 3.38 | 0.43 | 14.38 | 3.0299999 | 3.39 | 3.02 | 0 |
| 1732726500 | 2.955 | -0.1 | -3.11 | 3.06 | 3.09 | 2.79 | 0 |
| 1732640100 | 3.05 | -0.14 | -4.39 | 3.13 | 3.17 | 2.925 | 0 |
| 1732553700 | 3.19 | 0.17 | 5.63 | 3.13 | 3.23 | 3 | 0 |
| 1732294500 | 3.02 | 0.03 | 1.00 | 3.02 | 3.08 | 2.8 | 0 |
| 1732208100 | 2.99 | 0.06 | 2.05 | 2.995 | 2.995 | 2.69 | 0 |
| 1732121700 | 2.93 | -0.16 | -5.18 | 3.19 | 3.2 | 2.8849999 | 0 |
| 1732035300 | 3.09 | -0.26 | -7.76 | 3.38 | 3.39 | 2.91 | 3250 |
| 1731948900 | 3.35 | -0.1 | -2.90 | 3.5 | 3.51 | 3.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
