Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 1,637,400 |
|
|||||
| News | - | ||||||
| Day High | 10.97 | Low High |
|||||
| Day Low | 10.83 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Odontoprev Sa | ODPV3 | Bovespa | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -0.09% | 10.84 | 17:45:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.85 | 10.83 | 10.97 | 10.84 | 10.85 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2,884 | 1,637,400 | R$ 10.88 | R$ 17,816,549 | - | 9.68 - 13.37 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 15:36:51 | 1,300 | R$ 10.84 | BRL |
Odontoprev Sa Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 5.99B | 552.50M | - | 2.21B | 511.39M | 0.93 | 11.71 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
ODONTOPREV ON News
Real-Time news about Odontoprev Sa (Brazil Bovespa Exchange): 0 recent articles
ODONTOPREV ON Discussion Forums - ODPV3
No Forum Threads FoundAdd a New Thread
Historical ODPV3 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.90 | 11.01 | 10.49 | 10.81 | 1,456,780 | -0.06 | -0.55% |
| 1 Month | 12.62 | 12.62 | 10.49 | 11.64 | 1,586,000 | -1.78 | -14.10% |
| 3 Months | 11.83 | 13.37 | 10.49 | 12.39 | 1,974,925 | -0.99 | -8.37% |
| 6 Months | 10.56 | 13.37 | 10.03 | 12.00 | 1,716,494 | 0.28 | 2.65% |
| 1 Year | 10.18 | 13.37 | 9.68 | 11.63 | 1,833,328 | 0.66 | 6.48% |
| 3 Years | 12.052 | 14.9787 | 7.94 | 10.96 | 1,679,527 | -1.21 | -10.06% |
| 5 Years | 15.0968 | 17.1782 | 7.94 | 11.95 | 1,694,836 | -4.26 | -28.20% |
Dividends for ODONTOPREV ON - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| Special | BRL | 0.438904 | 21/08/2024 | 21/08/2024 | ||
| 13/12/2023 | Interim | BRL | 0.035439 | 19/12/2023 | 18/12/2023 | 16/02/2024 |
| 19/09/2023 | Interim | BRL | 0.037184 | 02/10/2023 | 30/09/2023 | 19/12/2023 |
| 26/06/2023 | Interim | BRL | 0.03821 | 30/06/2023 | 29/06/2023 | 19/12/2023 |
| 05/04/2023 | Special | BRL | 0.043597 | 24/04/2023 | 20/04/2023 | 12/07/2023 |
| 14/03/2023 | Interim | BRL | 0.038442 | 20/03/2023 | 17/03/2023 | 19/12/2023 |
| 12/12/2022 | Interim | BRL | 0.032094 | 16/12/2022 | 15/12/2022 | 27/12/2022 |
| 15/09/2022 | Interim | BRL | 0.031687 | 21/09/2022 | 20/09/2022 | 27/12/2022 |
| 20/06/2022 | Interim | BRL | 0.031686 | 24/06/2022 | 23/06/2022 | 21/12/2022 |
| 27/04/2022 | Interim | BRL | 0.107204 | 09/05/2022 | 06/05/2022 | 05/10/2022 |
| Final | BRL | 0.071872 | 05/04/2022 | 04/04/2022 | 05/10/2022 | |
| 21/03/2022 | Interim | BRL | 0.031918 | 25/03/2022 | 24/03/2022 | 06/07/2022 |
| 14/12/2021 | Interim | BRL | 0.023679 | 20/12/2021 | 17/12/2021 | 30/12/2021 |
| 13/09/2021 | Interim | BRL | 0.025899 | 23/09/2021 | 22/09/2021 | 06/10/2021 |
| 11/06/2021 | Interim | BRL | 0.025707 | 17/06/2021 | 16/06/2021 | 06/07/2021 |
| 28/04/2021 | Interim | BRL | 0.181665 | 20/05/2021 | 19/05/2021 | 06/07/2021 |
| Final | BRL | 0.190396 | 13/04/2021 | 12/04/2021 | 06/07/2021 | |
| Interim | BRL | 0.024473 | 17/03/2021 | 16/03/2021 | 06/04/2021 | |
| 10/12/2020 | Interim | BRL | 0.023492 | 16/12/2020 | 15/12/2020 | 04/01/2021 |
| 28/10/2020 | Interim | BRL | 0.136806 | 04/11/2020 | 03/11/2020 | 09/12/2020 |
| 11/09/2020 | Interim | BRL | 0.025083 | 17/09/2020 | 16/09/2020 | 07/10/2020 |
| 29/07/2020 | Interim | BRL | 0.156811 | 12/08/2020 | 11/08/2020 | 07/10/2020 |
| 10/06/2020 | Interim | BRL | 0.025246 | 17/06/2020 | 16/06/2020 | 03/07/2020 |
| 29/04/2020 | Interim | BRL | 0.044775 | 06/05/2020 | 05/05/2020 | 07/10/2020 |
| Special | BRL | 0.067894 | 05/05/2020 | 04/05/2020 | 03/07/2020 | |
| 12/03/2020 | Interim | BRL | 0.02614 | 18/03/2020 | 17/03/2020 | 02/04/2020 |
| 17/12/2019 | Interim | BRL | 0.026785 | 20/12/2019 | 19/12/2019 | 08/01/2020 |
| 31/10/2019 | Interim | BRL | 0.042398 | 05/11/2019 | 04/11/2019 | 06/12/2019 |
| 25/09/2019 | Interim | BRL | 0.028128 | 30/09/2019 | 27/09/2019 | 09/10/2019 |
| 02/08/2019 | Interim | BRL | 0.052387 | 07/08/2019 | 06/08/2019 | 04/09/2019 |
| 18/06/2019 | Interim | BRL | 0.0299 | 24/06/2019 | 21/06/2019 | 03/07/2019 |
| 03/05/2019 | Interim | BRL | 0.095255 | 08/05/2019 | 07/05/2019 | 16/05/2019 |
