We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.21 | 2.02898550725 | 10.35 | 10.7 | 10.31 | 740300 | 10.45963447 | CS |
| 4 | -0.19 | -1.76744186047 | 10.75 | 10.96 | 10.24 | 752194 | 10.5436981 | CS |
| 12 | -0.23 | -2.13160333642 | 10.79 | 12.47 | 10.23 | 906672 | 10.79210748 | CS |
| 26 | -1.53 | -12.6550868486 | 12.09 | 12.47 | 10.14 | 955585 | 11.16155343 | CS |
| 52 | -1.45 | -12.0732722731 | 12.01 | 13.37 | 10.14 | 1275969 | 11.75102317 | CS |
| 156 | -0.73762728 | -6.52904598212 | 11.29762728 | 13.69 | 7.94 | 1640119 | 10.86191363 | CS |
| 260 | -4.60954138 | -30.3868209627 | 15.16954138 | 16.76920542 | 7.94 | 1631895 | 11.52009708 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736803740 | 10.56 | 0.21 | 2.03 | 10.36 | 10.59 | 10.35 | 1143600 |
| 1736544540 | 10.35 | -0.2 | -1.90 | 10.66 | 10.7 | 10.31 | 1540700 |
| 1736458140 | 10.55 | 0.09 | 0.86 | 10.5 | 10.66 | 10.4 | 494000 |
| 1736371740 | 10.46 | -0.07 | -0.66 | 10.54 | 10.55 | 10.4 | 502800 |
| 1736285400 | 10.53 | -0.08 | -0.75 | 10.7 | 10.7 | 10.51 | 636700 |
| 1736198940 | 10.61 | 0.29 | 2.81 | 10.35 | 10.64 | 10.35 | 527300 |
| 1735939740 | 10.32 | -0.33 | -3.10 | 10.58 | 10.61 | 10.3 | 826900 |
| 1735853400 | 10.65 | -0.21 | -1.93 | 10.77 | 10.93 | 10.62 | 879500 |
| 1735594200 | 10.86 | 0.11 | 1.02 | 10.9 | 10.91 | 10.67 | 804500 |
| 1735334940 | 10.75 | 0.07 | 0.66 | 10.6 | 10.96 | 10.56 | 887900 |
| 1735248540 | 10.68 | -0.03 | -0.28 | 10.83 | 10.83 | 10.64 | 462200 |
| 1734989340 | 10.71 | 0.06 | 0.56 | 10.58 | 10.76 | 10.51 | 688100 |
| 1734730200 | 10.65 | 0.2 | 1.91 | 10.52 | 10.8 | 10.4 | 985100 |
| 1734643800 | 10.45 | 0.17 | 1.65 | 10.38 | 10.45 | 10.24 | 811400 |
| 1734557400 | 10.28 | -0.22 | -2.10 | 10.5 | 10.52 | 10.24 | 536300 |
| 1734470940 | 10.5 | 0.05 | 0.48 | 10.44 | 10.6 | 10.41 | 726500 |
| 1734384540 | 10.45 | -0.33 | -3.06 | 10.75 | 10.79 | 10.45 | 725200 |
| 1734125340 | 10.78 | 0.18 | 1.70 | 10.69 | 10.86 | 10.59 | 976800 |
| 1734039000 | 10.6 | -0.1 | -0.93 | 10.7 | 10.72 | 10.52 | 1678900 |
| 1733952540 | 10.7 | -0.15 | -1.38 | 10.93 | 10.94 | 10.6 | 1102600 |
| 1733866140 | 10.85 | 0.15 | 1.40 | 10.8 | 10.93 | 10.75 | 774400 |
| 1733779740 | 10.7 | -0.02 | -0.19 | 10.72 | 10.79 | 10.54 | 638900 |
| 1733520600 | 10.72 | -0.09 | -0.83 | 10.81 | 10.85 | 10.63 | 456700 |
| 1733434200 | 10.81 | -0.13 | -1.19 | 11.05 | 11.09 | 10.81 | 448700 |
| 1733347800 | 10.94 | -0.03 | -0.27 | 10.97 | 11.06 | 10.91 | 747600 |
| 1733261340 | 10.97 | 0.03 | 0.27 | 10.94 | 11.12 | 10.84 | 1150600 |
| 1733174940 | 10.94 | 0.14 | 1.30 | 10.8 | 10.96 | 10.78 | 965000 |
| 1732915740 | 10.8 | 0.16 | 1.50 | 10.67 | 10.88 | 10.48 | 933000 |
| 1732829400 | 10.64 | 0.1 | 0.95 | 10.66 | 10.75 | 10.43 | 626200 |
| 1732743000 | 10.54 | -0.39 | -3.57 | 11.04 | 11.04 | 10.54 | 497400 |
| 1732656600 | 10.93 | 0.24 | 2.25 | 10.79 | 10.93 | 10.69 | 464400 |
| 1732570140 | 10.69 | -0.02 | -0.19 | 10.79 | 10.88 | 10.62 | 873600 |
| 1732310940 | 10.71 | 0.2 | 1.90 | 10.6 | 10.75 | 10.5 | 442500 |
| 1732224600 | 10.51 | -0.04 | -0.38 | 10.55 | 10.56 | 10.41 | 279700 |
| 1732051800 | 10.55 | 0.1 | 0.96 | 10.4 | 10.55 | 10.32 | 431600 |
| 1731965340 | 10.45 | 0.13 | 1.26 | 10.27 | 10.54 | 10.23 | 895200 |
| 1731619800 | 10.32 | -0.45 | -4.18 | 10.74 | 10.84 | 10.32 | 846700 |
| 1731533400 | 10.77 | 0.13 | 1.22 | 10.7 | 10.82 | 10.61 | 831300 |
| 1731446940 | 10.64 | -0.2 | -1.85 | 10.8 | 10.97 | 10.59 | 1384900 |
| 1731360540 | 10.84 | -0.5 | -4.41 | 11.19 | 11.19 | 10.81 | 595900 |
| 1731101400 | 11.34 | 0 | 0.00 | 11.35 | 11.46 | 11.28 | 606200 |
| 1731014940 | 11.34 | -0.87 | -7.13 | 12.1 | 12.23 | 11.26 | 1934400 |
| 1730928600 | 12.21 | 0.65 | 5.62 | 11.44 | 12.47 | 11.39 | 2237300 |
| 1730842200 | 11.56 | 0.13 | 1.14 | 11.34 | 11.65 | 11.27 | 1214000 |
| 1730755800 | 11.43 | 0.47 | 4.29 | 11.07 | 11.43 | 10.99 | 980000 |
| 1730496600 | 10.96 | -0.04 | -0.36 | 10.99 | 11.02 | 10.82 | 1309300 |
| 1730410200 | 11 | 0.53 | 5.06 | 10.37 | 11 | 10.37 | 2393900 |
| 1730323800 | 10.47 | 0.09 | 0.87 | 10.36 | 10.48 | 10.28 | 1985800 |
| 1730237340 | 10.38 | -0.05 | -0.48 | 10.45 | 10.49 | 10.28 | 1131900 |
| 1730151000 | 10.43 | 0.08 | 0.77 | 10.45 | 10.56 | 10.38 | 1291500 |
| 1729891800 | 10.35 | -0.19 | -1.80 | 10.55 | 10.59 | 10.35 | 596300 |
| 1729805400 | 10.54 | -0.01 | -0.09 | 10.55 | 10.59 | 10.41 | 1118900 |
| 1729719000 | 10.55 | -0.14 | -1.31 | 10.58 | 10.73 | 10.49 | 838100 |
| 1729632600 | 10.69 | 0.03 | 0.28 | 10.6 | 10.71 | 10.49 | 631500 |
| 1729546140 | 10.66 | -0.07 | -0.65 | 10.79 | 10.79 | 10.6 | 613500 |
| 1729287000 | 10.73 | 0.3 | 2.88 | 10.54 | 10.73 | 10.48 | 989800 |
| 1729200540 | 10.43 | -0.07 | -0.67 | 10.36 | 10.55 | 10.23 | 998900 |
| 1729114140 | 10.5 | 0.16 | 1.55 | 10.24 | 10.53 | 10.24 | 3262000 |
| 1729027740 | 10.34 | 0.02 | 0.19 | 10.23 | 10.43 | 10.23 | 1021400 |
| 1728941340 | 10.32 | 0.08 | 0.78 | 10.25 | 10.49 | 10.14 | 1531100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
